Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
K Plus S Ag ADR
(OP:
KPLUY
)
7.030
-0.010 (-0.14%)
Streaming Delayed Price
Updated: 1:36 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
8.670
8.745
8.670
8.745
3,293
+0.24(+2.88%)
Jun 29, 2023
8.530
8.555
8.440
8.500
6,660
-0.04(-0.41%)
Jun 28, 2023
8.535
8.535
8.535
8.535
508
-0.12(-1.41%)
Jun 27, 2023
8.556
8.657
8.460
8.657
6,588
-0.07(-0.84%)
Jun 26, 2023
8.690
8.750
8.660
8.730
5,466
+0.07(+0.83%)
Jun 23, 2023
8.690
8.690
8.600
8.659
2,005
-0.08(-0.93%)
Jun 22, 2023
8.850
8.890
8.680
8.740
6,034
+0.10(+1.15%)
Jun 21, 2023
8.410
8.700
8.410
8.640
6,165
+0.20(+2.38%)
Jun 20, 2023
8.660
8.660
8.414
8.440
4,632
-0.24(-2.76%)
Jun 16, 2023
8.650
8.680
8.645
8.680
3,411
+0.13(+1.52%)
Jun 15, 2023
8.250
8.550
8.250
8.550
10,102
+0.33(+3.98%)
Jun 14, 2023
8.360
8.360
8.175
8.223
9,619
-0.44(-5.05%)
Jun 13, 2023
8.568
8.710
8.568
8.660
6,444
+0.30(+3.59%)
Jun 12, 2023
8.400
8.550
8.360
8.360
3,786
-0.04(-0.48%)
Jun 09, 2023
8.440
8.440
8.300
8.400
17,138
-0.15(-1.75%)
Jun 08, 2023
8.590
8.610
8.520
8.550
7,275
+0.10(+1.23%)
Jun 07, 2023
8.300
8.510
8.300
8.446
11,381
+0.35(+4.27%)
Jun 06, 2023
8.100
8.115
7.950
8.100
11,439
-0.30(-3.57%)
Jun 05, 2023
8.354
8.400
8.316
8.400
7,136
+0.14(+1.68%)
Jun 02, 2023
8.150
8.390
8.150
8.261
37,106
+0.14(+1.67%)
Jun 01, 2023
8.000
8.160
7.950
8.125
11,481
+0.02(+0.18%)
May 31, 2023
8.200
8.200
8.000
8.110
12,812
-0.14(-1.70%)
May 30, 2023
8.690
8.690
8.208
8.250
28,870
-0.48(-5.50%)
May 26, 2023
8.700
8.800
8.692
8.730
15,734
+0.02(+0.23%)
May 25, 2023
8.570
8.800
8.570
8.710
9,423
-0.09(-1.02%)
May 24, 2023
8.900
8.900
8.770
8.800
15,080
-0.18(-2.00%)
May 23, 2023
9.050
9.050
8.955
8.980
5,698
+0.03(+0.34%)
May 22, 2023
9.090
9.090
8.820
8.950
26,700
-0.18(-1.97%)
May 19, 2023
9.190
9.230
9.080
9.130
35,845
+0.06(+0.66%)
May 18, 2023
9.100
9.300
9.050
9.070
35,878
-0.19(-2.02%)
May 17, 2023
9.150
9.257
9.130
9.257
21,699
+0.17(+1.89%)
May 16, 2023
9.140
9.140
9.050
9.085
5,888
-0.10(-1.09%)
May 15, 2023
9.250
9.250
9.050
9.185
6,362
+0.15(+1.67%)
May 12, 2023
9.120
9.180
8.945
9.034
21,459
+0.09(+0.99%)
May 11, 2023
9.000
9.055
8.890
8.945
52,135
-1.03(-10.28%)
May 10, 2023
9.940
10.19
9.900
9.970
23,009
+0.09(+0.91%)
May 09, 2023
9.725
10.00
9.650
9.880
39,707
-0.35(-3.42%)
May 08, 2023
9.980
10.29
9.935
10.23
98,132
+0.39(+3.96%)
May 05, 2023
9.810
9.860
9.770
9.840
25,135
+0.24(+2.55%)
May 04, 2023
9.678
9.730
9.400
9.595
124,873
-0.28(-2.83%)
May 03, 2023
9.870
9.940
9.762
9.875
103,816
+0.01(+0.05%)
May 02, 2023
10.08
10.08
9.710
9.870
190,923
+0.27(+2.81%)
May 01, 2023
9.610
9.610
9.600
9.600
715
-0.33(-3.32%)
Apr 27, 2023
9.930
14
-0.04(-0.36%)
Apr 25, 2023
9.966
11
-0.32(-3.07%)
Apr 24, 2023
10.28
10.28
10.28
10.28
890
+0.13(+1.30%)
Apr 20, 2023
10.15
0
-0.37(-3.48%)
Apr 11, 2023
10.52
0
+0.42(+4.18%)
Apr 05, 2023
10.09
4
-0.53(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.