Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameritek Ventures
(OP:
ATVK
)
0.0013
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0011
0
-0.00(-8.33%)
Jun 29, 2022
0.0012
0.0012
0.0012
0.0012
1,600
+0.00(+9.09%)
Jun 28, 2022
0.0011
0.0011
0.0011
0.0011
20,550
-0.00(-31.25%)
Jun 27, 2022
0.0021
0.0021
0.0010
0.0016
232,744
+0.00(+45.45%)
Jun 24, 2022
0.0011
0.0011
0.0011
0.0011
13,159
+0.00(+10.00%)
Jun 23, 2022
0.0010
0.0010
0.0010
0.0010
300
-0.00(-9.09%)
Jun 22, 2022
0.0011
0.0011
0.0011
0.0011
770,000
+0.00(+0.00%)
Jun 21, 2022
0.0011
0.0011
0.0011
0.0011
4,517
+0.00(+0.00%)
Jun 17, 2022
0.0017
0.0017
0.0011
0.0011
748,746
-0.00(-21.43%)
Jun 16, 2022
0.0014
0.0014
0.0014
0.0014
2,000
-0.00(-17.65%)
Jun 15, 2022
0.0017
0.0017
0.0017
0.0017
164,800
+0.00(+0.00%)
Jun 14, 2022
0.0017
0.0017
0.0017
0.0017
11,510
+0.00(+0.00%)
Jun 13, 2022
0.0017
0.0017
0.0017
0.0017
5,054
+0.00(+6.25%)
Jun 10, 2022
0.0016
0.0016
0.0016
0.0016
215,206
-0.00(-30.43%)
Jun 09, 2022
0.0023
0.0023
0.0017
0.0023
12,394
+0.00(+27.78%)
Jun 08, 2022
0.0017
0.0018
0.0016
0.0018
254,485
-0.00(-25.00%)
Jun 06, 2022
0.0024
0
+0.00(+0.00%)
Jun 03, 2022
0.0024
0.0024
0.0016
0.0024
28,400
+0.00(+0.00%)
Jun 02, 2022
0.0025
0.0025
0.0015
0.0024
491,100
+0.00(+60.00%)
Jun 01, 2022
0.0015
0.0015
0.0015
0.0015
11,000
+0.00(+0.00%)
May 31, 2022
0.0015
0.0015
0.0015
0.0015
118,044
+0.00(+0.00%)
May 27, 2022
0.0015
0.0015
0.0015
0.0015
39,300
+0.00(+0.00%)
May 24, 2022
0.0015
0
+0.00(+0.00%)
May 20, 2022
0.0015
0
+0.00(+0.00%)
May 19, 2022
0.0015
0.0015
0.0015
0.0015
440,000
+0.00(+0.00%)
May 18, 2022
0.0015
0.0015
0.0010
0.0015
110,000
+0.00(+0.00%)
May 17, 2022
0.0015
0.0015
0.0015
0.0015
2,228
+0.00(+0.00%)
May 16, 2022
0.0015
0.0015
0.0015
0.0015
21,500
+0.00(+0.00%)
May 13, 2022
0.0015
0.0015
0.0015
0.0015
10,000
+0.00(+25.00%)
May 12, 2022
0.0010
0.0012
0.0010
0.0012
18,043
+0.00(+9.09%)
May 11, 2022
0.0024
0.0025
0.0010
0.0011
582,909
-0.00(-45.00%)
May 10, 2022
0.0020
0.0020
0.0020
0.0020
600
+0.00(+0.00%)
May 06, 2022
0.0020
0
+0.00(+300.00%)
May 03, 2022
0.0005
0
-0.00(-75.00%)
May 02, 2022
0.0002
0.0020
0.0002
0.0020
250,000
-0.00(-28.57%)
Apr 29, 2022
0.0020
0.0028
0.0020
0.0028
101,437
+0.00(+40.00%)
Apr 28, 2022
0.0020
0.0020
0.0020
0.0020
10,000
+0.00(+0.00%)
Apr 27, 2022
0.0024
0.0024
0.0020
0.0020
8,329
+0.00(+0.00%)
Apr 26, 2022
0.0006
0.0027
0.0006
0.0020
21,373
-0.00(-20.00%)
Apr 22, 2022
0.0025
0
+0.00(+0.00%)
Apr 21, 2022
0.0020
0.0025
0.0020
0.0025
76,100
+0.00(+25.00%)
Apr 20, 2022
0.0020
0.0020
0.0020
0.0020
3,200
+0.00(+0.00%)
Apr 19, 2022
0.0020
0.0025
0.0020
0.0020
150,848
+0.00(+0.00%)
Apr 18, 2022
0.0026
0.0026
0.0020
0.0020
148,446
-0.00(-28.57%)
Apr 14, 2022
0.0023
0.0028
0.0021
0.0028
184,939
+0.00(+33.33%)
Apr 13, 2022
0.0026
0.0026
0.0021
0.0021
35,100
+0.00(+0.00%)
Apr 12, 2022
0.0026
0.0026
0.0021
0.0021
140,100
+0.00(+0.00%)
Apr 11, 2022
0.0021
0.0021
0.0019
0.0021
177,571
+0.00(+0.00%)
Apr 08, 2022
0.0028
0.0028
0.0021
0.0021
19,500
-0.00(-43.24%)
Apr 07, 2022
0.0027
0.0037
0.0020
0.0037
90,150
+0.00(+32.14%)
Apr 06, 2022
0.0028
0.0028
0.0028
0.0028
2,500
-0.00(-12.50%)
Apr 05, 2022
0.0024
0.0032
0.0019
0.0032
463,923
+0.00(+28.00%)
Apr 04, 2022
0.0018
0.0026
0.0018
0.0025
675,733
+0.00(+38.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.