Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0075	0.0095	0.0075	0.0075	366,200	+0.00(+1.35%)
Jun 28, 2023				0.0074	0	-0.00(-8.64%)
Jun 27, 2023	0.0081	0.0081	0.0081	0.0081	4,000	+0.00(+0.00%)
Jun 26, 2023	0.0081	0.0081	0.0081	0.0081	1,200	-0.00(-17.35%)
Jun 23, 2023	0.0098	0.0098	0.0098	0.0098	50,000	-0.00(-2.00%)
Jun 22, 2023	0.0100	0.0100	0.0100	0.0100	2,260	+0.00(+23.46%)
Jun 21, 2023	0.0119	0.0119	0.0080	0.0081	41,000	-0.00(-32.50%)
Jun 20, 2023	0.0120	0.0120	0.0100	0.0120	25,278	+0.00(+20.00%)
Jun 14, 2023				0.0100	3	+0.00(+17.65%)
Jun 13, 2023	0.0070	0.0091	0.0070	0.0085	165,797	-0.00(-28.57%)
Jun 09, 2023				0.0119	0	+0.00(+0.00%)
Jun 08, 2023	0.0090	0.0119	0.0090	0.0119	53,387	+0.00(+8.18%)
Jun 07, 2023	0.0090	0.0110	0.0090	0.0110	96,600	+0.00(+22.22%)
Jun 06, 2023	0.0100	0.0100	0.0048	0.0090	530,400	-0.00(-25.00%)
Jun 05, 2023	0.0081	0.0125	0.0081	0.0120	478,968	+0.00(+48.15%)
Jun 02, 2023	0.0098	0.0130	0.0081	0.0081	1,886,592	-0.00(-14.74%)
Jun 01, 2023	0.0100	0.0100	0.0095	0.0095	70,033	+0.00(+11.76%)
May 31, 2023	0.0100	0.0135	0.0085	0.0085	85,505	-0.00(-15.00%)
May 30, 2023	0.0094	0.0100	0.0094	0.0100	6,500	-0.00(-5.66%)
May 26, 2023	0.0120	0.0135	0.0106	0.0106	66,476	-0.00(-11.67%)
May 25, 2023	0.0082	0.0120	0.0082	0.0120	53,000	+0.00(+20.00%)
May 24, 2023	0.0101	0.0101	0.0100	0.0100	27,868	-0.00(-9.09%)
May 23, 2023	0.0116	0.0116	0.0110	0.0110	90,875	-0.00(-8.33%)
May 19, 2023				0.0120	0	+0.00(+14.29%)
May 18, 2023	0.0102	0.0110	0.0090	0.0105	320,700	-0.00(-12.50%)
May 17, 2023	0.0100	0.0120	0.0100	0.0120	17,040	+0.00(+9.09%)
May 16, 2023	0.0110	0.0120	0.0100	0.0110	11,088	-0.00(-8.33%)
May 15, 2023	0.0110	0.0140	0.0096	0.0120	18,962	-0.00(-4.76%)
May 12, 2023	0.0111	0.0126	0.0111	0.0126	1,568	-0.00(-10.00%)
May 10, 2023				0.0140	0	+0.00(+2.19%)
May 09, 2023	0.0112	0.0150	0.0112	0.0137	241,576	+0.00(+19.13%)
May 08, 2023	0.0090	0.0115	0.0090	0.0115	202,156	+0.00(+19.79%)
May 05, 2023	0.0095	0.0112	0.0090	0.0096	146,057	+0.00(+6.67%)
May 04, 2023	0.0096	0.0096	0.0085	0.0090	101,600	-0.00(-6.25%)
May 03, 2023	0.0091	0.0097	0.0082	0.0096	40,970	+0.00(+17.07%)
May 02, 2023	0.0095	0.0097	0.0082	0.0082	229,700	-0.00(-11.83%)
May 01, 2023	0.0087	0.0099	0.0087	0.0093	25,825	-0.00(-4.12%)
Apr 28, 2023	0.0097	0.0099	0.0097	0.0097	15,270	+0.00(+3.19%)
Apr 27, 2023	0.0099	0.0099	0.0094	0.0094	12,000	+0.00(+4.44%)
Apr 26, 2023	0.0104	0.0104	0.0090	0.0090	109,281	+0.00(+0.00%)
Apr 25, 2023	0.0096	0.0102	0.0090	0.0090	302,783	-0.00(-10.00%)
Apr 24, 2023	0.0101	0.0101	0.0090	0.0100	24,100	+0.00(+3.09%)
Apr 21, 2023	0.0097	0.0100	0.0097	0.0097	59,800	-0.00(-6.73%)
Apr 20, 2023	0.0099	0.0105	0.0099	0.0104	181,607	-0.00(-5.45%)
Apr 19, 2023	0.0082	0.0110	0.0082	0.0110	14,000	+0.00(+11.11%)
Apr 18, 2023	0.0087	0.0100	0.0081	0.0099	226,850	-0.00(-7.48%)
Apr 17, 2023	0.0111	0.0111	0.0107	0.0107	19,190	+0.00(+0.00%)
Apr 14, 2023	0.0105	0.0142	0.0105	0.0107	155,503	-0.00(-10.08%)
Apr 13, 2023	0.0101	0.0134	0.0100	0.0119	259,924	+0.00(+6.25%)
Apr 12, 2023	0.0124	0.0124	0.0112	0.0112	27,000	+0.00(+0.90%)
Apr 11, 2023	0.0100	0.0119	0.0100	0.0111	123,676	+0.00(+16.84%)
Apr 10, 2023	0.0088	0.0095	0.0088	0.0095	70,173	-0.00(-5.00%)
Apr 06, 2023	0.0080	0.0100	0.0080	0.0100	94,204	-0.00(-12.28%)
Apr 05, 2023	0.0090	0.0114	0.0090	0.0114	199,510	+0.00(+34.12%)
Apr 04, 2023	0.0095	0.0114	0.0072	0.0085	722,130	-0.00(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.