Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
8.490
8.700
8.450
8.650
39,204
-0.08(-0.92%)
Jun 29, 2016
8.530
8.770
8.530
8.730
19,673
+0.21(+2.46%)
Jun 28, 2016
8.463
8.550
8.310
8.520
42,851
+0.04(+0.47%)
Jun 27, 2016
8.515
8.650
8.350
8.480
66,878
-0.37(-4.13%)
Jun 24, 2016
8.500
8.950
8.500
8.845
50,991
-0.40(-4.38%)
Jun 23, 2016
9.030
9.250
9.030
9.250
48,830
+0.35(+3.93%)
Jun 22, 2016
8.740
9.000
8.740
8.900
48,670
-0.12(-1.33%)
Jun 21, 2016
9.150
9.150
8.950
9.020
38,771
-0.05(-0.55%)
Jun 20, 2016
8.971
9.200
8.971
9.070
91,639
+0.44(+5.10%)
Jun 17, 2016
8.535
8.640
8.526
8.630
47,582
+0.12(+1.41%)
Jun 16, 2016
8.547
8.560
8.370
8.510
62,722
-0.12(-1.45%)
Jun 15, 2016
8.620
8.730
8.557
8.635
51,529
+0.19(+2.25%)
Jun 14, 2016
8.550
8.550
8.370
8.445
70,074
-0.08(-0.94%)
Jun 13, 2016
8.520
8.650
8.500
8.525
113,653
-0.23(-2.68%)
Jun 10, 2016
8.890
8.890
8.750
8.760
50,427
-0.27(-2.99%)
Jun 09, 2016
8.950
9.090
8.950
9.030
231,712
-0.36(-3.83%)
Jun 08, 2016
9.240
9.470
9.120
9.390
267,645
+0.45(+5.03%)
Jun 07, 2016
8.770
9.000
8.770
8.940
52,459
+0.10(+1.19%)
Jun 06, 2016
8.770
8.900
8.770
8.835
15,925
-0.02(-0.28%)
Jun 03, 2016
8.824
8.895
8.800
8.860
58,163
-0.15(-1.66%)
Jun 02, 2016
8.945
9.100
8.945
9.010
42,763
-0.16(-1.74%)
Jun 01, 2016
8.984
9.360
8.980
9.170
56,872
-0.06(-0.70%)
May 31, 2016
9.396
9.470
9.100
9.235
56,731
+0.42(+4.82%)
May 27, 2016
8.810
8.810
8.810
0
-0.07(-0.84%)
May 26, 2016
8.910
8.950
8.850
8.885
81,215
-0.11(-1.17%)
May 25, 2016
8.800
9.000
8.775
8.990
586,488
+0.23(+2.68%)
May 24, 2016
8.800
8.800
8.670
8.755
58,643
+0.03(+0.29%)
May 23, 2016
8.765
8.920
8.710
8.730
35,617
-0.02(-0.23%)
May 20, 2016
8.695
8.780
8.590
8.750
33,640
+0.01(+0.11%)
May 19, 2016
8.570
8.740
8.570
8.740
25,055
-0.03(-0.29%)
May 18, 2016
8.638
8.820
8.630
8.765
106,369
+0.10(+1.10%)
May 17, 2016
8.530
8.705
8.530
8.670
45,739
+0.04(+0.46%)
May 16, 2016
8.510
8.660
8.420
8.630
62,489
+0.23(+2.74%)
May 13, 2016
8.550
8.550
8.370
8.400
41,088
-0.34(-3.89%)
May 12, 2016
8.570
8.770
8.570
8.740
75,965
-0.01(-0.11%)
May 11, 2016
8.750
8.850
8.680
8.750
86,492
-0.10(-1.13%)
May 10, 2016
8.580
8.850
8.580
8.850
65,042
+0.33(+3.93%)
May 09, 2016
8.630
8.729
8.370
8.515
1,597,604
-0.09(-1.10%)
May 06, 2016
8.400
8.610
8.400
8.610
39,982
+0.14(+1.65%)
May 05, 2016
8.410
8.500
8.410
8.470
73,155
+0.08(+0.95%)
May 04, 2016
8.465
8.475
8.380
8.390
72,176
-0.12(-1.41%)
May 03, 2016
8.660
8.660
8.450
8.510
108,176
-0.14(-1.62%)
May 02, 2016
8.695
8.790
8.560
8.650
69,357
-0.30(-3.35%)
Apr 29, 2016
9.085
9.160
8.900
8.950
38,781
-0.12(-1.32%)
Apr 28, 2016
9.100
9.150
9.000
9.070
31,637
-0.27(-2.89%)
Apr 27, 2016
9.370
9.370
9.250
9.340
19,914
-0.03(-0.27%)
Apr 26, 2016
9.260
9.370
9.260
9.365
41,166
-0.08(-0.90%)
Apr 25, 2016
9.525
9.650
9.400
9.450
25,089
+0.00(+0.00%)
Apr 22, 2016
9.250
9.610
9.250
9.450
39,762
+0.13(+1.39%)
Apr 21, 2016
9.280
9.400
9.280
9.320
44,857
+0.03(+0.32%)
Apr 20, 2016
9.269
9.370
9.260
9.290
224,640
+0.01(+0.11%)
Apr 19, 2016
9.200
9.280
9.200
9.280
52,113
+0.26(+2.88%)
Apr 18, 2016
9.020
9.050
8.760
9.020
44,063
-0.02(-0.22%)
Apr 15, 2016
9.060
9.220
8.900
9.040
27,744
-0.04(-0.39%)
Apr 14, 2016
9.000
9.230
8.975
9.075
61,248
+0.10(+1.11%)
Apr 13, 2016
8.875
9.030
8.750
8.975
57,031
+0.31(+3.64%)
Apr 12, 2016
8.750
8.750
8.550
8.660
245,307
+0.24(+2.85%)
Apr 11, 2016
8.275
8.600
8.275
8.420
118,156
+0.05(+0.60%)
Apr 08, 2016
8.120
8.650
8.120
8.370
56,501
+0.40(+5.02%)
Apr 07, 2016
8.005
8.064
7.960
7.970
61,327
+0.01(+0.14%)
Apr 06, 2016
8.000
8.000
7.850
7.958
85,026
-0.16(-1.99%)
Apr 05, 2016
8.190
8.190
8.080
8.120
74,717
-0.01(-0.12%)
Apr 04, 2016
8.155
8.369
8.031
8.130
208,546
-0.08(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.