Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
8.570
8.740
8.570
8.715
120,455
+0.16(+1.87%)
Jun 29, 2020
8.440
8.610
8.380
8.555
178,242
-0.04(-0.41%)
Jun 26, 2020
8.660
8.720
8.570
8.590
148,000
-0.11(-1.26%)
Jun 25, 2020
8.590
8.700
8.550
8.700
203,093
-0.11(-1.25%)
Jun 24, 2020
8.760
8.940
8.730
8.810
303,563
-0.29(-3.19%)
Jun 23, 2020
9.050
9.230
9.050
9.100
175,368
+0.10(+1.11%)
Jun 22, 2020
9.070
9.070
8.900
9.000
153,557
+0.08(+0.90%)
Jun 19, 2020
8.960
9.100
8.900
8.920
190,500
-0.14(-1.55%)
Jun 18, 2020
9.140
9.140
8.940
9.060
584,083
-0.14(-1.52%)
Jun 17, 2020
9.440
9.680
9.160
9.200
1,374,346
+0.30(+3.37%)
Jun 16, 2020
8.900
9.120
8.810
8.900
83,416
+0.12(+1.32%)
Jun 15, 2020
8.700
8.830
8.540
8.784
77,683
-0.05(-0.52%)
Jun 12, 2020
8.810
8.940
8.700
8.830
99,800
+0.33(+3.88%)
Jun 11, 2020
8.680
8.850
8.475
8.500
331,418
-0.55(-6.08%)
Jun 10, 2020
9.600
9.600
9.030
9.050
74,679
-0.11(-1.20%)
Jun 09, 2020
9.130
9.180
9.000
9.160
82,817
-0.13(-1.40%)
Jun 08, 2020
9.300
9.300
9.070
9.290
114,798
+0.22(+2.48%)
Jun 05, 2020
8.940
9.170
8.940
9.065
118,100
+0.15(+1.74%)
Jun 04, 2020
9.000
9.030
8.860
8.910
104,134
-0.15(-1.66%)
Jun 03, 2020
9.130
9.130
8.850
9.060
125,424
+0.13(+1.46%)
Jun 02, 2020
9.040
9.040
8.780
8.930
143,056
-0.01(-0.11%)
Jun 01, 2020
8.970
8.970
8.610
8.940
90,543
+0.02(+0.22%)
May 29, 2020
8.990
8.990
8.810
8.920
189,900
-0.13(-1.44%)
May 28, 2020
9.000
9.160
8.990
9.050
143,656
+0.14(+1.57%)
May 27, 2020
8.760
8.980
8.760
8.910
187,777
+0.28(+3.24%)
May 26, 2020
8.500
8.770
8.500
8.630
193,527
+0.44(+5.37%)
May 22, 2020
8.250
8.250
8.130
8.190
89,900
+0.06(+0.74%)
May 21, 2020
8.220
8.280
8.090
8.130
298,627
-0.09(-1.09%)
May 20, 2020
8.140
8.270
8.140
8.220
286,964
+0.22(+2.75%)
May 19, 2020
7.900
8.060
7.900
8.000
481,885
+0.28(+3.63%)
May 18, 2020
7.700
7.750
7.290
7.720
269,517
+0.37(+5.03%)
May 15, 2020
7.750
7.750
7.160
7.350
477,900
+0.00(+0.00%)
May 14, 2020
7.372
7.430
7.239
7.350
140,461
-0.16(-2.13%)
May 13, 2020
7.500
7.720
7.500
7.510
170,790
+0.05(+0.67%)
May 12, 2020
7.475
7.650
7.420
7.460
230,227
-0.19(-2.48%)
May 11, 2020
7.720
7.720
7.540
7.650
166,849
+0.17(+2.27%)
May 08, 2020
7.490
7.580
7.400
7.480
106,300
+0.14(+1.91%)
May 07, 2020
7.250
7.430
7.250
7.340
224,905
+0.04(+0.62%)
May 06, 2020
7.470
7.470
7.260
7.295
174,768
-0.08(-1.15%)
May 05, 2020
7.340
7.430
7.310
7.380
130,894
+0.14(+2.00%)
May 04, 2020
7.250
7.335
7.140
7.235
178,133
-0.07(-1.03%)
May 01, 2020
7.220
7.560
7.220
7.310
221,200
-0.26(-3.43%)
Apr 30, 2020
7.820
7.820
7.510
7.570
314,290
-0.05(-0.66%)
Apr 29, 2020
7.445
7.750
7.180
7.620
262,965
+0.15(+2.01%)
Apr 28, 2020
7.360
7.600
7.360
7.470
398,241
+0.34(+4.77%)
Apr 27, 2020
6.950
7.250
6.950
7.130
248,000
+0.17(+2.44%)
Apr 24, 2020
7.000
7.000
6.850
6.960
115,500
+0.03(+0.36%)
Apr 23, 2020
7.035
7.035
6.900
6.935
258,872
+0.01(+0.22%)
Apr 22, 2020
6.935
7.000
6.840
6.920
180,892
-0.08(-1.14%)
Apr 21, 2020
7.000
7.220
6.960
7.000
306,136
-0.09(-1.27%)
Apr 20, 2020
7.220
7.300
7.060
7.090
191,151
-0.12(-1.66%)
Apr 17, 2020
7.120
7.320
7.120
7.210
259,600
+0.13(+1.84%)
Apr 16, 2020
7.280
7.300
7.030
7.080
253,303
-0.23(-3.11%)
Apr 15, 2020
7.050
7.480
7.050
7.307
222,678
-0.14(-1.92%)
Apr 14, 2020
7.535
7.561
7.400
7.450
439,858
+0.06(+0.81%)
Apr 13, 2020
7.500
7.850
7.310
7.390
194,394
-0.26(-3.40%)
Apr 09, 2020
7.310
7.880
7.310
7.650
134,100
+0.04(+0.53%)
Apr 08, 2020
7.690
7.800
7.395
7.610
179,289
-0.08(-1.04%)
Apr 07, 2020
7.815
8.200
7.640
7.690
353,647
+0.21(+2.75%)
Apr 06, 2020
7.110
7.530
7.110
7.484
425,973
+0.39(+5.56%)
Apr 03, 2020
6.945
7.300
6.945
7.090
150,100
-0.21(-2.88%)
Apr 02, 2020
7.300
7.700
7.180
7.300
351,845
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.