Canadian Genl Invts (OP: CGRIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 2,110 | +0.15(+0.57%) |
| Jun 27, 2023 | 26.15 | 0 | -0.27(-1.03%) | |||
| Jun 16, 2023 | 26.42 | 1 | +0.78(+3.04%) | |||
| Jun 15, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 209 | -0.11(-0.42%) |
| May 08, 2023 | 25.40 | 25.75 | 25.40 | 25.75 | 600 | +0.36(+1.42%) |
| May 05, 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 350 | +0.59(+2.38%) |
| May 04, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 450 | -0.05(-0.20%) |
| Apr 21, 2023 | 24.85 | 0 | +0.10(+0.40%) | |||
| Apr 12, 2023 | 24.75 | 0 | -0.15(-0.60%) | |||
| Apr 11, 2023 | 24.85 | 24.90 | 24.85 | 24.90 | 1,000 | +0.40(+1.63%) |
| Apr 06, 2023 | 24.50 | 0 | -0.20(-0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.