Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air New Zealand Ltd
(OP:
ANZFF
)
0.3200
UNCHANGED
Last Price
Updated: 12:12 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.8000
0.8551
0.8000
0.8400
6,001
-0.03(-3.45%)
Jun 29, 2020
0.7500
0.8700
0.7500
0.8700
10,030
+0.04(+4.82%)
Jun 26, 2020
0.8700
0.8700
0.8300
0.8300
16,200
-0.04(-4.60%)
Jun 25, 2020
0.7900
0.8700
0.7900
0.8700
9,563
-0.03(-3.33%)
Jun 24, 2020
0.9000
0.9125
0.9000
0.9000
33,600
-0.06(-6.32%)
Jun 23, 2020
0.9100
0.9607
0.9100
0.9607
22,499
+0.00(+0.07%)
Jun 22, 2020
0.9900
0.9900
0.9597
0.9600
71,701
-0.03(-2.54%)
Jun 19, 2020
1.020
1.040
0.9784
0.9850
9,800
-0.02(-1.50%)
Jun 18, 2020
1.050
1.050
1.000
1.000
60,975
-0.07(-6.98%)
Jun 17, 2020
1.050
1.100
1.050
1.075
5,639
+0.00(+0.47%)
Jun 16, 2020
1.120
1.120
1.065
1.070
195,380
+0.02(+1.90%)
Jun 15, 2020
1.070
1.070
1.000
1.050
25,411
-0.10(-8.70%)
Jun 12, 2020
1.100
1.220
1.040
1.150
54,800
+0.11(+10.41%)
Jun 11, 2020
1.080
1.150
1.010
1.042
123,953
-0.19(-15.32%)
Jun 10, 2020
1.260
1.260
1.210
1.230
64,041
-0.08(-6.46%)
Jun 09, 2020
1.190
1.360
1.190
1.315
194,129
+0.09(+7.79%)
Jun 08, 2020
1.160
1.250
1.150
1.220
115,287
+0.09(+7.96%)
Jun 05, 2020
1.100
1.140
1.100
1.130
95,600
+0.10(+9.71%)
Jun 04, 2020
0.9763
1.040
0.9763
1.030
31,441
+0.06(+6.69%)
Jun 03, 2020
0.9350
0.9754
0.9100
0.9654
16,894
+0.10(+10.97%)
Jun 02, 2020
0.9300
0.9300
0.8700
0.8700
5,470
-0.03(-3.33%)
Jun 01, 2020
0.7950
0.9150
0.7950
0.9000
29,646
+0.04(+4.65%)
May 29, 2020
0.8600
0.8650
0.8600
0.8600
3,700
-0.00(-0.29%)
May 28, 2020
0.8900
0.8900
0.8300
0.8625
77,745
+0.01(+1.47%)
May 27, 2020
0.9000
0.9000
0.8100
0.8500
21,610
+0.05(+6.25%)
May 26, 2020
0.7900
0.8000
0.7800
0.8000
7,600
+0.01(+1.27%)
May 21, 2020
0.7900
0.7900
0.7900
0
+0.01(+1.28%)
May 20, 2020
0.7700
0.8000
0.7700
0.7800
17,820
+0.05(+6.85%)
May 19, 2020
0.7950
0.7950
0.7200
0.7300
7,660
-0.04(-5.19%)
May 18, 2020
0.7453
0.7700
0.7453
0.7700
3,293
+0.05(+6.94%)
May 15, 2020
0.7476
0.7500
0.7200
0.7200
3,300
-0.03(-4.00%)
May 14, 2020
0.7500
0.7500
0.7500
0.7500
800
+0.02(+2.74%)
May 13, 2020
0.7500
0.7500
0.7200
0.7300
27,294
-0.04(-5.19%)
May 12, 2020
0.7700
0.7700
0.7700
0.7700
2,270
+0.00(+0.00%)
May 11, 2020
0.7735
0.8099
0.7561
0.7700
30,205
-0.01(-0.65%)
May 08, 2020
0.7850
0.7850
0.7200
0.7750
26,200
-0.01(-0.64%)
May 07, 2020
0.7550
0.7800
0.7200
0.7800
7,732
+0.00(+0.00%)
May 06, 2020
0.8000
0.8000
0.7624
0.7800
15,501
+0.00(+0.31%)
May 05, 2020
0.7700
0.7776
0.7700
0.7776
1,250
+0.02(+2.11%)
May 04, 2020
0.7826
0.7826
0.7401
0.7615
3,995
-0.05(-5.99%)
May 01, 2020
0.8200
0.8200
0.7551
0.8100
86,000
+0.00(+0.00%)
Apr 30, 2020
0.8835
0.8835
0.8100
0.8100
34,277
-0.01(-1.82%)
Apr 29, 2020
0.8500
0.8500
0.8100
0.8250
31,162
+0.01(+1.85%)
Apr 28, 2020
0.8190
0.8190
0.7675
0.8100
52,465
+0.05(+5.91%)
Apr 27, 2020
0.6800
0.7900
0.6800
0.7648
11,290
+0.00(+0.63%)
Apr 24, 2020
0.7600
0.7600
0.7550
0.7600
13,500
+0.01(+0.66%)
Apr 23, 2020
0.8000
0.8000
0.7550
0.7550
2,206
-0.05(-5.63%)
Apr 22, 2020
0.7900
0.8100
0.7500
0.8000
128,037
+0.02(+2.08%)
Apr 21, 2020
0.8100
0.8700
0.7837
0.7837
56,944
-0.02(-2.35%)
Apr 20, 2020
0.9000
0.9000
0.7800
0.8026
100,010
-0.00(-0.61%)
Apr 17, 2020
0.8500
0.8500
0.7800
0.8075
117,400
+0.04(+4.87%)
Apr 16, 2020
0.8450
0.8450
0.7300
0.7700
96,859
+0.08(+10.79%)
Apr 15, 2020
0.6879
0.7200
0.6700
0.6950
174,621
+0.04(+6.91%)
Apr 14, 2020
0.6250
0.6700
0.6250
0.6501
79,915
+0.05(+8.35%)
Apr 13, 2020
0.5900
0.6250
0.5350
0.6000
255,233
+0.02(+2.56%)
Apr 09, 2020
0.5250
0.5850
0.5250
0.5850
321,400
+0.06(+12.50%)
Apr 08, 2020
0.5080
0.5400
0.5000
0.5200
226,148
-0.01(-1.89%)
Apr 07, 2020
0.5690
0.5690
0.5100
0.5300
28,156
-0.02(-2.75%)
Apr 06, 2020
0.5200
0.5450
0.5100
0.5450
29,091
+0.04(+6.86%)
Apr 03, 2020
0.5216
0.5300
0.5000
0.5100
22,800
-0.02(-2.86%)
Apr 02, 2020
0.5000
0.5600
0.5000
0.5250
13,633
-0.01(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.