Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.3679	0.3679	0.3278	0.3679	6,290	+0.01(+2.42%)
Feb 12, 2025				0.3592	85	+0.01(+2.63%)
Feb 03, 2025				0.3500	0	+0.00(+0.32%)
Jan 23, 2025				0.3489	0	+0.01(+2.62%)
Jan 15, 2025				0.3400	0	+0.00(+0.47%)
Jan 14, 2025	0.3384	0.3384	0.3384	0.3384	100	+0.01(+2.20%)
Jan 10, 2025				0.3311	0	+0.03(+8.56%)
Jan 07, 2025				0.3050	0	-0.03(-7.58%)
Jan 03, 2025				0.3300	2	+0.01(+3.13%)
Dec 31, 2024				0.3200	0	+0.00(+0.00%)
Dec 30, 2024	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.00%)
Dec 27, 2024	0.3100	0.3200	0.3100	0.3200	7,617	+0.00(+1.01%)
Dec 19, 2024				0.3168	0	+0.01(+2.69%)
Dec 18, 2024	0.3248	0.3250	0.3085	0.3085	11,290	-0.02(-5.02%)
Dec 17, 2024	0.3248	0.3586	0.3248	0.3248	310	+0.00(+0.00%)
Dec 16, 2024	0.3500	0.3500	0.3248	0.3248	2,513	-0.01(-2.46%)
Dec 12, 2024				0.3330	0	+0.01(+3.77%)
Dec 11, 2024	0.3400	0.3400	0.3209	0.3209	24,830	-0.00(-0.71%)
Dec 04, 2024				0.3232	1	-0.03(-9.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.