Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				0.4809	0	-0.01(-1.52%)
Jun 26, 2023	0.4883	0.4883	0.4883	0.4883	205	-0.00(-0.12%)
Jun 23, 2023	0.4889	0.4889	0.4889	0.4889	100	-0.01(-1.35%)
Jun 16, 2023				0.4956	0	+0.01(+1.16%)
Jun 15, 2023	0.4899	0.4899	0.4899	0.4899	10,000	+0.02(+4.66%)
Jun 09, 2023				0.4681	50	-0.00(-0.17%)
Jun 07, 2023				0.4689	0	+0.01(+1.30%)
May 31, 2023				0.4629	0	-0.01(-2.14%)
May 23, 2023				0.4730	0	-0.00(-0.04%)
May 22, 2023	0.4732	0.4732	0.4732	0.4732	4,500	-0.01(-2.09%)
May 19, 2023	0.4833	0.4833	0.4833	0.4833	3,000	-0.01(-1.31%)
May 18, 2023	0.4897	0.4897	0.4897	0.4897	2,501	+0.01(+2.28%)
May 15, 2023				0.4788	2	+0.01(+1.79%)
May 12, 2023	0.4700	0.4704	0.4700	0.4704	3,000	-0.00(-0.40%)
May 08, 2023				0.4723	0	-0.00(-0.08%)
May 03, 2023				0.4727	0	-0.01(-2.31%)
May 02, 2023	0.4616	0.4839	0.4616	0.4839	1,020	+0.01(+2.63%)
Apr 28, 2023				0.4715	0	+0.00(+0.15%)
Apr 26, 2023				0.4708	0	-0.00(-0.42%)
Apr 24, 2023				0.4728	0	+0.01(+1.18%)
Apr 21, 2023	0.4762	0.4762	0.4673	0.4673	200	-0.01(-1.87%)
Apr 20, 2023	0.4866	0.4866	0.4762	0.4762	3,450	-0.00(-0.67%)
Apr 18, 2023				0.4794	0	+0.01(+3.01%)
Apr 17, 2023	0.4781	0.4781	0.4654	0.4654	700	-0.02(-4.20%)
Apr 12, 2023				0.4858	0	+0.00(+0.00%)
Apr 10, 2023				0.4858	0	-0.00(-0.16%)
Apr 06, 2023	0.4866	0.4866	0.4866	0.4866	100	-0.01(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.