Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steppe Gold Limited
(OP:
STPGF
)
0.4900
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.4900
18
+0.00(+0.89%)
May 20, 2024
0.4857
0.4857
0.4857
0.4857
200
+0.01(+1.21%)
May 17, 2024
0.4555
0.4800
0.4500
0.4799
20,220
+0.03(+6.17%)
May 16, 2024
0.4596
0.4596
0.4500
0.4520
7,490
-0.02(-3.85%)
May 15, 2024
0.4594
0.4730
0.4594
0.4701
3,340
+0.00(+0.90%)
May 14, 2024
0.4787
0.4800
0.4659
0.4659
24,012
-0.01(-2.67%)
May 13, 2024
0.4700
0.4788
0.4700
0.4787
29,519
+0.00(+0.95%)
May 10, 2024
0.4742
0.4742
0.4742
0.4742
530
+0.00(+0.02%)
May 09, 2024
0.4700
0.4750
0.4700
0.4741
19,175
+0.01(+3.11%)
May 08, 2024
0.4598
0.4598
0.4598
0.4598
888
+0.00(+0.83%)
May 07, 2024
0.4600
0.4600
0.4560
0.4560
19,000
+0.00(+0.18%)
May 06, 2024
0.4552
0.4552
0.4552
0.4552
847
+0.00(+0.18%)
May 03, 2024
0.4500
0.4544
0.4500
0.4544
4,500
+0.01(+2.11%)
May 02, 2024
0.4353
0.4464
0.4353
0.4450
18,500
-0.00(-0.25%)
May 01, 2024
0.4461
0.4530
0.4461
0.4461
24,450
-0.01(-1.15%)
Apr 30, 2024
0.4521
0.4521
0.4513
0.4513
2,620
-0.01(-3.15%)
Apr 26, 2024
0.4660
0
+0.01(+3.30%)
Apr 25, 2024
0.4450
0.4511
0.4436
0.4511
48,404
-0.00(-0.86%)
Apr 24, 2024
0.4430
0.4550
0.4385
0.4550
7,455
+0.00(+0.00%)
Apr 23, 2024
0.4558
0.4558
0.4550
0.4550
1,450
+0.01(+1.38%)
Apr 22, 2024
0.4776
0.4776
0.4355
0.4488
13,031
-0.02(-4.61%)
Apr 19, 2024
0.4855
0.4855
0.4705
0.4705
90,568
-0.02(-3.74%)
Apr 18, 2024
0.4967
0.4967
0.4888
0.4888
22,309
-0.01(-2.02%)
Apr 17, 2024
0.4976
0.5090
0.4840
0.4989
12,500
-0.00(-0.68%)
Apr 16, 2024
0.5026
0.5026
0.4945
0.5023
8,704
+0.01(+2.70%)
Apr 15, 2024
0.4891
0.4960
0.4891
0.4891
3,888
-0.01(-2.18%)
Apr 12, 2024
0.5100
0.5220
0.4968
0.5000
51,431
-0.01(-1.13%)
Apr 11, 2024
0.5080
0.5130
0.5003
0.5057
26,581
-0.00(-0.06%)
Apr 10, 2024
0.5200
0.5200
0.5060
0.5060
12,650
-0.02(-3.80%)
Apr 09, 2024
0.5272
0.5310
0.5202
0.5260
28,760
+0.00(+0.19%)
Apr 08, 2024
0.5275
0.5300
0.5213
0.5250
71,580
+0.03(+5.00%)
Apr 05, 2024
0.4943
0.5000
0.4930
0.5000
30,245
-0.01(-1.03%)
Apr 04, 2024
0.5145
0.5145
0.5052
0.5052
7,500
+0.01(+2.81%)
Apr 03, 2024
0.4875
0.5001
0.4794
0.4914
9,944
-0.01(-2.50%)
Apr 02, 2024
0.4989
0.5120
0.4800
0.5040
46,938
+0.01(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.