Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3464	3464	3450	3450	69	-20.50(-0.59%)
Jun 27, 2002	3470	3470	3470	3470	0	+0.00(+0.00%)
Jun 26, 2002	3475	3475	3470	3470	45	+15.00(+0.43%)
Jun 25, 2002	3455	3455	3455	3455	4	-20.00(-0.58%)
Jun 21, 2002	3475	3475	3475	3475	0	+0.00(+0.00%)
Jun 20, 2002	3475	3475	3475	3475	0	+0.00(+0.00%)
Jun 19, 2002	3425	3475	3425	3475	118	+50.00(+1.46%)
Jun 18, 2002	3455	3455	3425	3425	129	-1.00(-0.03%)
Jun 17, 2002	3475	3475	3425	3426	124	-39.00(-1.13%)
Jun 14, 2002	3475	3475	3445	3465	74	-20.00(-0.57%)
Jun 12, 2002	3475	3490	3475	3485	65	+10.00(+0.29%)
Jun 11, 2002	3450	3500	3475	3475	107	+25.00(+0.72%)
Jun 10, 2002	3500	3500	3425	3450	11	-50.00(-1.43%)
Jun 07, 2002	3300	3500	3300	3500	140	+350.00(+11.11%)
Jun 06, 2002	2950	3150	2975	3150	20	+200.00(+6.78%)
Jun 05, 2002	2950	2950	2900	2950	31	+30.00(+1.03%)
May 31, 2002	2920	2920	2920	2920	0	-5.00(-0.17%)
May 28, 2002	2925	2925	2925	2925	1	+0.00(+0.00%)
May 27, 2002	2925	2925	2925	2925	1	+0.00(+0.00%)
May 24, 2002	2925	2925	2925	2925	1	-55.00(-1.85%)
May 23, 2002	2975	3000	2975	2980	62	+5.00(+0.17%)
May 22, 2002	2945	2975	2945	2975	5	+75.00(+2.59%)
May 21, 2002	2900	2900	2900	2900	2	-45.00(-1.53%)
May 20, 2002	2940	2945	2940	2945	6	+45.00(+1.55%)
May 17, 2002	2900	2900	2900	2900	0	+0.00(+0.00%)
May 16, 2002	2900	2900	2900	2900	34	+0.00(+0.00%)
May 15, 2002	2800	2900	2800	2900	114	+110.00(+3.94%)
May 14, 2002	2790	2790	2790	2790	0	+0.00(+0.00%)
May 13, 2002	2780	2820	2780	2790	44	+15.00(+0.54%)
May 10, 2002	2775	2775	2775	2775	0	+0.00(+0.00%)
May 09, 2002	2775	2775	2775	2775	13	-25.00(-0.89%)
May 08, 2002	2800	2800	2800	2800	0	+0.00(+0.00%)
May 07, 2002	2800	2800	2800	2800	0	+0.00(+0.00%)
May 06, 2002	2800	2800	2800	2800	0	+0.00(+0.00%)
May 03, 2002	2800	2800	2800	2800	0	+0.00(+0.00%)
May 02, 2002	2800	2800	2800	2800	0	+0.00(+0.00%)
May 01, 2002	2800	2800	2800	2800	0	+0.00(+0.00%)
Apr 30, 2002	2800	2800	2800	2800	0	+0.00(+0.00%)
Apr 29, 2002	2800	2800	2800	2800	0	+0.00(+0.00%)
Apr 26, 2002	2800	2800	2800	2800	1	+25.00(+0.90%)
Apr 25, 2002	2775	2775	2775	2775	4	+0.00(+0.00%)
Apr 24, 2002	2750	2775	2750	2775	4	+25.00(+0.91%)
Apr 23, 2002	2750	2750	2750	2750	17	+0.00(+0.00%)
Apr 22, 2002	2740	2750	2740	2750	20	+0.00(+0.00%)
Apr 19, 2002	2740	2750	2740	2750	20	-50.00(-1.79%)
Apr 18, 2002	2800	2800	2800	2800	3	+0.00(+0.00%)
Apr 17, 2002	2800	2800	2800	2800	0	+0.00(+0.00%)
Apr 16, 2002	2800	2800	2800	2800	1	-25.00(-0.88%)
Apr 15, 2002	2825	2825	2825	2825	0	+0.00(+0.00%)
Apr 12, 2002	2805	2825	2750	2825	113	+150.00(+5.61%)
Apr 11, 2002	2815	2815	2675	2675	7	-105.00(-3.78%)
Apr 10, 2002	2780	2780	2780	2780	0	+0.00(+0.00%)
Apr 09, 2002	2780	2780	2780	2780	0	+0.00(+0.00%)
Apr 08, 2002	2725	2780	2725	2780	17	+55.00(+2.02%)
Apr 05, 2002	2700	2725	2700	2725	25	+85.00(+3.22%)
Apr 04, 2002	2675	2675	2640	2640	15	-35.00(-1.31%)
Apr 03, 2002	2635	2675	2635	2675	10	+40.00(+1.52%)
Apr 02, 2002	2635	2635	2635	2635	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.