Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First National of Nebraska Inc
(OP:
FINN
)
12,100.00
UNCHANGED
Streaming Delayed Price
Updated: 11:04 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
4600
4600
4560
4600
38
-50.00(-1.08%)
Jun 29, 2006
4650
4650
4650
4650
0
+0.00(+0.00%)
Jun 28, 2006
4650
4650
4650
4650
0
+0.00(+0.00%)
Jun 27, 2006
4650
4800
4650
4650
21
-150.00(-3.12%)
Jun 23, 2006
4800
4800
4800
4800
0
+0.00(+0.00%)
Jun 22, 2006
4800
4800
4800
4800
0
+0.00(+0.00%)
Jun 21, 2006
4800
4800
4800
4800
0
+0.00(+0.00%)
Jun 20, 2006
4800
4850
4800
4800
123
-50.00(-1.03%)
Jun 19, 2006
4850
4850
4850
4850
10
+50.00(+1.04%)
Jun 16, 2006
4800
4800
4800
4800
1
+0.00(+0.00%)
Jun 15, 2006
4800
4800
4800
4800
0
+0.00(+0.00%)
Jun 14, 2006
4800
4800
4800
4800
1
+0.00(+0.00%)
Jun 13, 2006
4800
4800
4800
4800
6
+55.00(+1.16%)
Jun 12, 2006
4745
4745
4745
4745
1
+0.00(+0.00%)
Jun 09, 2006
4745
4745
4745
4745
0
+0.00(+0.00%)
Jun 08, 2006
4745
4745
4745
4745
6
-55.00(-1.15%)
Jun 07, 2006
4850
5000
4800
4800
25
+350.00(+7.87%)
Jun 06, 2006
4450
4450
4450
4450
5
-450.00(-9.18%)
Jun 05, 2006
4900
4900
4900
4900
1
+200.00(+4.26%)
Jun 02, 2006
4500
4700
4500
4700
4
+200.00(+4.44%)
Jun 01, 2006
4500
4500
4500
4500
1
+50.00(+1.12%)
May 31, 2006
4450
4450
4450
4450
1
+0.00(+0.00%)
May 30, 2006
4450
4450
4450
4450
5
+0.00(+0.00%)
May 26, 2006
4450
4450
4450
4450
19
-50.00(-1.11%)
May 25, 2006
4500
4500
4400
4500
23
+0.00(+0.00%)
May 24, 2006
4500
4500
4500
4500
0
+0.00(+0.00%)
May 23, 2006
4500
4500
4500
4500
0
+0.00(+0.00%)
May 22, 2006
4700
4700
4500
4500
4
-200.00(-4.26%)
May 19, 2006
4700
4700
4700
4700
2
-100.00(-2.08%)
May 18, 2006
4800
4800
4800
4800
0
+0.00(+0.00%)
May 17, 2006
4800
4800
4800
4800
0
+0.00(+0.00%)
May 16, 2006
4800
4800
4800
4800
17
+0.00(+0.00%)
May 15, 2006
4820
4820
4800
4800
20
-20.00(-0.41%)
May 12, 2006
4820
4820
4820
4820
0
+0.00(+0.00%)
May 11, 2006
4820
4820
4820
4820
2
+0.00(+0.00%)
May 10, 2006
4820
4820
4820
4820
15
+0.00(+0.00%)
May 09, 2006
4820
4820
4820
4820
5
+0.00(+0.00%)
May 08, 2006
4820
4820
4820
4820
2
+0.00(+0.00%)
May 05, 2006
4820
4820
4820
4820
0
+0.00(+0.00%)
May 04, 2006
4820
4820
4820
4820
10
-30.00(-0.62%)
May 03, 2006
4850
4850
4850
4850
0
+0.00(+0.00%)
May 02, 2006
4850
4850
4850
4850
0
+0.00(+0.00%)
May 01, 2006
4850
4850
4850
4850
0
+0.00(+0.00%)
Apr 28, 2006
4850
4850
4850
4850
0
+50.00(+1.04%)
Apr 27, 2006
4800
4800
4800
4800
1
+0.00(+0.00%)
Apr 26, 2006
4800
4800
4800
4800
0
+0.00(+0.00%)
Apr 25, 2006
4800
4800
4800
4800
0
+0.00(+0.00%)
Apr 24, 2006
4800
4800
4800
4800
0
+0.00(+0.00%)
Apr 21, 2006
4800
4800
4800
4800
0
+0.00(+0.00%)
Apr 20, 2006
4800
4800
4800
4800
0
+0.00(+0.00%)
Apr 19, 2006
4800
4800
4800
4800
0
+0.00(+0.00%)
Apr 18, 2006
4700
4800
4700
4800
4
+125.00(+2.67%)
Apr 17, 2006
4675
4675
4675
4675
0
+0.00(+0.00%)
Apr 13, 2006
4675
4675
4675
4675
0
+0.00(+0.00%)
Apr 12, 2006
4675
4675
4675
4675
0
+0.00(+0.00%)
Apr 11, 2006
4680
4680
4675
4675
3
-25.00(-0.53%)
Apr 10, 2006
4700
4700
4700
4700
0
+0.00(+0.00%)
Apr 07, 2006
4650
4700
4650
4700
20
-100.00(-2.08%)
Apr 06, 2006
4800
4800
4800
4800
0
+0.00(+0.00%)
Apr 05, 2006
4800
4800
4800
4800
0
+0.00(+0.00%)
Apr 04, 2006
4800
4800
4800
4800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.