Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2650	2650	2650	2650	2	-75.00(-2.75%)
Jun 25, 2010		2725	2725	2725	0	+25.00(+0.93%)
Jun 24, 2010	2700	2700	2700	2700	11	-99.98(-3.57%)
Jun 23, 2010	2760	2800	2711	2800	24	-0.02(-0.00%)
Jun 18, 2010		2800	2800	2800	0	-49.99(-1.75%)
Jun 17, 2010	2850	2850	2850	2850	1	-0.01(-0.00%)
Jun 08, 2010		2850	2850	2850	0	-30.00(-1.04%)
Jun 03, 2010		2880	2880	2880	0	-45.00(-1.54%)
May 28, 2010		2925	2925	2925	0	+0.00(+0.00%)
May 27, 2010	2925	2925	2925	2925	3	+45.00(+1.56%)
May 26, 2010	2880	2880	2880	2880	1	-120.00(-4.00%)
May 18, 2010		3000	3000	3000	0	+25.00(+0.84%)
May 17, 2010	2975	2975	2975	2975	3	+24.00(+0.81%)
May 14, 2010	2951	2951	2951	2951	17	-24.00(-0.81%)
May 13, 2010	2975	2975	2975	2975	29	+25.00(+0.85%)
May 12, 2010	2950	2950	2950	2950	32	+25.00(+0.85%)
May 11, 2010	2925	2925	2925	2925	16	-25.00(-0.85%)
May 10, 2010	2950	3000	2950	2950	49	-50.00(-1.67%)
May 07, 2010	3000	3000	2950	3000	20	+0.00(+0.00%)
May 06, 2010	3000	3000	3000	3000	44	+0.00(+0.00%)
May 05, 2010	2975	3000	2975	3000	24	+25.00(+0.84%)
May 04, 2010	2975	2975	2975	2975	13	+25.00(+0.85%)
May 03, 2010	2950	2950	2950	2950	38	+25.00(+0.85%)
Apr 26, 2010	2925	2925	2925	2925	0	-50.00(-1.68%)
Apr 23, 2010	2975	2975	2975	2975	2	+0.00(+0.00%)
Apr 15, 2010	2975	2975	2975	2975	0	-15.00(-0.50%)
Apr 14, 2010	2975	2990	2975	2990	52	+15.00(+0.50%)
Apr 09, 2010	2975	2975	2975	2975	0	+30.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.