Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		3875	3875	3875	0	+25.00(+0.65%)
Jun 27, 2012		3850	3850	3850	0	-75.00(-1.91%)
Jun 26, 2012	3925	3925	3925	3925	4	+0.00(+0.00%)
Jun 25, 2012	3925	3925	3925	3925	9	+0.00(+0.00%)
Jun 20, 2012		3925	3925	3925	0	+105.00(+2.75%)
Jun 19, 2012	3820	3820	3820	3820	6	+20.00(+0.53%)
Jun 18, 2012	3800	3800	3800	3800	150	+25.00(+0.66%)
Jun 15, 2012	3775	3775	3775	3775	100	+22.99(+0.61%)
Jun 14, 2012	3760	3800	3752	3752	48	-7.99(-0.21%)
Jun 13, 2012	3770	3770	3760	3760	42	-10.00(-0.27%)
Jun 12, 2012	3720	3770	3720	3770	21	+26.00(+0.69%)
Jun 06, 2012		3744	3744	3744	0	+3.00(+0.08%)
Jun 02, 2012	3741	3741	3741	3741	0	+0.00(+0.00%)
Jun 01, 2012	3741	3741	3741	3741	2	-7.00(-0.19%)
May 31, 2012	3751	3752	3745	3748	49	-2.00(-0.05%)
May 30, 2012	3750	3750	3750	3750	18	+0.00(+0.00%)
May 29, 2012	3750	3750	3750	3750	5	-45.00(-1.19%)
May 25, 2012	3720	3795	3720	3795	122	+71.00(+1.91%)
May 24, 2012	3725	3725	3724	3724	12	+17.30(+0.47%)
May 23, 2012	3701	3720	3700	3707	19	-18.29(-0.49%)
May 21, 2012		3725	3725	3725	0	-15.01(-0.40%)
May 17, 2012		3740	3740	3740	0	+0.00(+0.00%)
May 14, 2012		3740	3740	3740	0	-10.00(-0.27%)
May 11, 2012	3675	3750	3675	3750	39	+25.00(+0.67%)
May 10, 2012	3750	3750	3725	3725	155	-25.00(-0.67%)
May 09, 2012	3750	3750	3750	3750	23	+0.00(+0.00%)
May 07, 2012	3750	3750	3750	3750	0	+100.00(+2.74%)
May 04, 2012	3650	3650	3626	3650	602	+0.00(+0.00%)
May 03, 2012	3629	3650	3600	3650	118	+20.00(+0.55%)
May 02, 2012	3650	3650	3630	3630	73	-70.00(-1.89%)
May 01, 2012	3700	3700	3700	3700	10	-25.00(-0.67%)
Apr 30, 2012	3725	3725	3725	3725	11	-35.00(-0.93%)
Apr 27, 2012	3630	3760	3629	3760	30	-10.00(-0.27%)
Apr 20, 2012		3770	3770	3770	0	+95.00(+2.59%)
Apr 16, 2012		3675	3675	3675	0	-75.00(-2.00%)
Apr 11, 2012		3750	3750	3750	0	+100.00(+2.74%)
Apr 10, 2012	3680	3680	3650	3650	28	-95.00(-2.54%)
Apr 05, 2012		3745	3745	3745	0	+45.00(+1.22%)
Apr 04, 2012	3700	3740	3700	3700	10	-50.00(-1.33%)
Apr 03, 2012	3750	3750	3750	3750	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.