Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First National of Nebraska Inc
(OP:
FINN
)
12,100.00
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
6840
6840
6840
6840
1
+0.00(+0.00%)
Jun 29, 2016
6840
6840
6840
6840
3
+0.00(+0.00%)
Jun 28, 2016
6800
6840
6800
6840
11
+40.00(+0.59%)
Jun 27, 2016
6800
6800
6799
6800
13
-160.00(-2.30%)
Jun 24, 2016
6960
6960
6960
6960
2
+0.01(+0.00%)
Jun 22, 2016
6960
6960
6960
0
+84.99(+1.24%)
Jun 21, 2016
6880
6880
6875
6875
20
-5.00(-0.07%)
Jun 20, 2016
6880
6880
6880
6880
1
-20.00(-0.29%)
Jun 17, 2016
6900
6900
6900
6900
3
-90.00(-1.29%)
Jun 16, 2016
6850
6990
6850
6990
55
+140.00(+2.04%)
Jun 15, 2016
6850
6850
6850
6850
25
-50.00(-0.72%)
Jun 14, 2016
6805
6900
6805
6900
12
+100.00(+1.47%)
Jun 13, 2016
6805
6805
6800
6800
14
-5.05(-0.07%)
Jun 10, 2016
6805
6805
6805
6805
12
+5.05(+0.07%)
Jun 07, 2016
6800
6800
6800
0
-5.00(-0.07%)
Jun 06, 2016
6805
6805
6805
6805
3
+5.00(+0.07%)
Jun 03, 2016
6800
6800
6800
6800
20
-100.00(-1.45%)
Jun 01, 2016
6900
6900
6900
0
+75.00(+1.10%)
May 31, 2016
6700
6825
6700
6825
15
+125.00(+1.87%)
May 26, 2016
6700
6700
6700
0
+15.00(+0.22%)
May 25, 2016
6685
6685
6685
6685
1
+0.00(+0.00%)
May 23, 2016
6685
6685
6685
0
+30.00(+0.45%)
May 18, 2016
6655
6655
6655
0
+5.00(+0.08%)
May 17, 2016
6650
6650
6650
6650
118
+50.00(+0.76%)
May 13, 2016
6600
6600
6600
0
+0.00(+0.00%)
May 12, 2016
6598
6600
6598
6600
16
+0.00(+0.00%)
May 11, 2016
6600
6600
6600
6600
3
+0.00(+0.00%)
May 05, 2016
6600
6600
6600
0
+0.00(+0.00%)
May 04, 2016
6600
6600
6600
6600
2
+0.00(+0.00%)
May 03, 2016
6558
6600
6558
6600
12
+45.00(+0.69%)
May 02, 2016
6550
6580
6550
6555
15
-70.00(-1.06%)
Apr 28, 2016
6625
6625
6625
0
-25.00(-0.38%)
Apr 27, 2016
6625
6650
6625
6650
4
+135.00(+2.07%)
Apr 25, 2016
6515
6515
6515
0
+5.00(+0.08%)
Apr 21, 2016
6510
6510
6510
0
-140.00(-2.11%)
Apr 20, 2016
6650
6650
6650
6650
4
+150.00(+2.31%)
Apr 19, 2016
6500
6500
6500
6500
3
+10.00(+0.15%)
Apr 18, 2016
6490
6490
6490
6490
10
-10.00(-0.15%)
Apr 14, 2016
6500
6500
6500
0
-50.00(-0.76%)
Apr 13, 2016
6575
6575
6550
6550
6
+65.00(+1.00%)
Apr 12, 2016
6485
6485
6485
6485
1
-115.00(-1.74%)
Apr 08, 2016
6600
6600
6600
0
+25.00(+0.38%)
Apr 07, 2016
6575
6575
6575
6575
12
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.