First National of Nebraska Inc (OP: FINN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 7650 | 7800 | 7650 | 7800 | 2 | +200.00(+2.63%) |
| Jun 29, 2017 | 7600 | 7600 | 7600 | 7600 | 2 | +0.00(+0.00%) |
| Jun 27, 2017 | 7600 | 7600 | 7600 | 0 | +0.00(+0.00%) | |
| Jun 26, 2017 | 7475 | 7600 | 7475 | 7600 | 4 | -100.00(-1.30%) |
| Jun 23, 2017 | 7510 | 7700 | 7475 | 7700 | 5 | +0.00(+0.00%) |
| Jun 22, 2017 | 7700 | 7700 | 7700 | 7700 | 1 | +50.00(+0.65%) |
| Jun 21, 2017 | 7650 | 7650 | 7650 | 7650 | 1 | -150.00(-1.92%) |
| Jun 20, 2017 | 7800 | 7800 | 7800 | 7800 | 1 | +100.00(+1.30%) |
| Jun 16, 2017 | 7700 | 7700 | 7700 | 0 | +0.00(+0.00%) | |
| Jun 15, 2017 | 7700 | 7700 | 7700 | 7700 | 1 | -100.00(-1.28%) |
| Jun 14, 2017 | 7800 | 7800 | 7800 | 7800 | 12 | +0.00(+0.00%) |
| Jun 13, 2017 | 7640 | 7800 | 7640 | 7800 | 2 | +160.00(+2.09%) |
| Jun 09, 2017 | 7640 | 7640 | 7640 | 0 | -9.00(-0.12%) | |
| Jun 08, 2017 | 7649 | 7650 | 7649 | 7649 | 6 | -46.00(-0.60%) |
| Jun 07, 2017 | 7695 | 7695 | 7695 | 7695 | 1 | -5.00(-0.06%) |
| Jun 02, 2017 | 7700 | 7700 | 7700 | 0 | +50.00(+0.65%) | |
| Jun 01, 2017 | 7650 | 7650 | 7650 | 7650 | 1 | +0.00(+0.00%) |
| May 31, 2017 | 7650 | 7650 | 7650 | 7650 | 2 | +0.00(+0.00%) |
| May 23, 2017 | 7650 | 7650 | 7650 | 0 | +0.00(+0.00%) | |
| May 22, 2017 | 7525 | 7650 | 7525 | 7650 | 3 | -49.90(-0.65%) |
| May 19, 2017 | 7700 | 7700 | 7700 | 7700 | 8 | +99.90(+1.31%) |
| May 17, 2017 | 7600 | 7600 | 7600 | 0 | +0.00(+0.00%) | |
| May 16, 2017 | 7600 | 7600 | 7600 | 7600 | 4 | -50.00(-0.65%) |
| May 15, 2017 | 7670 | 7670 | 7650 | 7650 | 8 | -26.00(-0.34%) |
| May 11, 2017 | 7676 | 7676 | 7676 | 0 | +0.00(+0.00%) | |
| May 09, 2017 | 7676 | 7676 | 7676 | 0 | +0.00(+0.00%) | |
| May 08, 2017 | 7660 | 7676 | 7660 | 7676 | 2 | +76.00(+1.00%) |
| May 04, 2017 | 7600 | 7600 | 7600 | 0 | -5.00(-0.07%) | |
| May 03, 2017 | 7605 | 7605 | 7605 | 7605 | 1 | -45.00(-0.59%) |
| May 02, 2017 | 7650 | 7650 | 7650 | 7650 | 4 | -39.99(-0.52%) |
| Apr 28, 2017 | 7690 | 7690 | 7690 | 0 | +89.99(+1.18%) | |
| Apr 27, 2017 | 7600 | 7600 | 7600 | 7600 | 10 | -75.00(-0.98%) |
| Apr 26, 2017 | 7640 | 7675 | 7640 | 7675 | 3 | +35.00(+0.46%) |
| Apr 25, 2017 | 7600 | 7640 | 7600 | 7640 | 27 | +140.00(+1.87%) |
| Apr 19, 2017 | 7500 | 7500 | 7500 | 0 | +0.00(+0.00%) | |
| Apr 18, 2017 | 7632 | 7632 | 7500 | 7500 | 63 | -200.00(-2.60%) |
| Apr 17, 2017 | 7780 | 7780 | 7700 | 7700 | 2 | +0.00(+0.00%) |
| Apr 12, 2017 | 7700 | 7700 | 7700 | 0 | +0.00(+0.00%) | |
| Apr 07, 2017 | 7700 | 7700 | 7700 | 0 | +50.00(+0.65%) | |
| Apr 06, 2017 | 7675 | 7675 | 7650 | 7650 | 23 | -50.00(-0.65%) |
| Apr 05, 2017 | 7702 | 7702 | 7700 | 7700 | 25 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.