Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		9950	9950	9950	0	+250.00(+2.58%)
Jun 24, 2019		9700	9700	9700	0	+220.00(+2.32%)
Jun 20, 2019		9480	9480	9480	0	+80.00(+0.85%)
Jun 19, 2019	9200	9400	9200	9400	16	+250.00(+2.73%)
Jun 13, 2019		9150	9150	9150	0	+100.00(+1.10%)
Jun 11, 2019		9050	9050	9050	0	-50.00(-0.55%)
Jun 05, 2019		9100	9100	9100	0	+95.00(+1.05%)
Jun 03, 2019		9005	9005	9005	0	-95.00(-1.04%)
May 30, 2019		9100	9100	9100	0	+100.00(+1.11%)
May 29, 2019	9000	9000	9000	9000	2	+0.00(+0.00%)
May 28, 2019	9000	9000	9000	9000	1	-150.00(-1.64%)
May 23, 2019		9150	9150	9150	0	+144.95(+1.61%)
May 22, 2019	9005	9005	9005	9005	1	-94.95(-1.04%)
May 20, 2019		9100	9100	9100	0	-30.00(-0.33%)
May 17, 2019	9130	9130	9130	9130	100	+155.00(+1.73%)
May 13, 2019		8975	8975	8975	0	-175.00(-1.91%)
May 10, 2019	9100	9150	9100	9150	100	+180.00(+2.01%)
May 09, 2019	8975	8975	8970	8970	2	-30.00(-0.33%)
May 08, 2019	9000	9000	9000	9000	5	-100.00(-1.10%)
May 07, 2019	9100	9100	9100	9100	3	+100.00(+1.11%)
May 06, 2019	9000	9000	9000	9000	4	+30.00(+0.33%)
May 03, 2019	9075	9075	8970	8970	100	-105.00(-1.16%)
May 02, 2019	9200	9200	9075	9075	3	+0.00(+0.00%)
Apr 30, 2019		9075	9075	9075	0	-75.00(-0.82%)
Apr 29, 2019	9050	9150	9050	9150	2	+50.00(+0.55%)
Apr 24, 2019		9100	9100	9100	0	+235.00(+2.65%)
Apr 23, 2019	8865	8865	8865	8865	12	-15.00(-0.17%)
Apr 22, 2019	8880	8880	8880	8880	2	-9.99(-0.11%)
Apr 17, 2019		8890	8890	8890	0	+69.99(+0.79%)
Apr 16, 2019	8820	8820	8820	8820	2	+69.00(+0.79%)
Apr 15, 2019	8751	8751	8751	8751	1	-149.00(-1.67%)
Apr 12, 2019	8900	8900	8900	8900	100	+200.00(+2.30%)
Apr 11, 2019	9000	9000	8535	8700	17	-300.00(-3.33%)
Apr 08, 2019		9000	9000	9000	0	-10.00(-0.11%)
Apr 04, 2019		9010	9010	9010	0	+10.00(+0.11%)
Apr 02, 2019		9000	9000	9000	0	-124.99(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.