Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
33.94
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.805
3.896
3.739
3.838
167,061
+0.12(+3.33%)
Jun 28, 2012
3.648
3.722
3.607
3.714
95,294
+0.07(+1.81%)
Jun 27, 2012
3.714
3.722
3.648
3.648
286,124
-0.08(-2.21%)
Jun 26, 2012
3.689
3.755
3.664
3.731
29,938
-0.02(-0.66%)
Jun 25, 2012
3.714
3.838
3.673
3.755
83,328
-0.01(-0.22%)
Jun 22, 2012
3.623
3.815
3.582
3.764
203,495
+0.18(+5.07%)
Jun 21, 2012
3.722
3.830
3.582
3.582
390,032
-0.15(-3.98%)
Jun 20, 2012
3.846
4.003
3.689
3.731
69,713
-0.07(-1.74%)
Jun 19, 2012
3.706
3.887
3.508
3.797
184,874
+0.16(+4.31%)
Jun 18, 2012
3.747
3.747
3.450
3.640
191,247
-0.16(-4.13%)
Jun 15, 2012
3.797
3.854
3.648
3.797
329,693
+0.13(+3.60%)
Jun 14, 2012
3.541
3.664
3.417
3.664
195,093
+0.15(+4.23%)
Jun 13, 2012
3.541
3.574
3.491
3.516
133,879
-0.01(-0.23%)
Jun 12, 2012
3.450
3.846
3.450
3.524
155,084
+0.05(+1.43%)
Jun 11, 2012
3.656
4.234
3.466
3.475
203,841
-0.13(-3.66%)
Jun 08, 2012
3.681
3.698
3.565
3.607
373,433
-0.06(-1.58%)
Jun 07, 2012
3.821
3.896
3.582
3.664
153,963
-0.15(-3.90%)
Jun 06, 2012
3.772
3.953
3.772
3.813
388,654
+0.07(+1.99%)
Jun 05, 2012
3.788
3.887
3.664
3.739
242,136
-0.05(-1.31%)
Jun 04, 2012
3.689
3.912
3.689
3.788
127,407
+0.07(+2.00%)
Jun 01, 2012
3.731
3.772
3.656
3.714
168,311
-0.02(-0.66%)
May 31, 2012
3.805
3.929
3.739
3.739
206,608
-0.08(-2.16%)
May 30, 2012
4.003
4.003
3.780
3.821
207,211
-0.17(-4.14%)
May 29, 2012
4.127
4.250
3.962
3.986
300,172
-0.10(-2.42%)
May 25, 2012
4.052
4.102
3.945
4.085
83,511
+0.02(+0.41%)
May 24, 2012
4.077
4.110
4.028
4.069
143,732
+0.03(+0.82%)
May 23, 2012
3.920
4.135
3.764
4.036
195,839
+0.06(+1.45%)
May 22, 2012
3.831
4.074
3.821
3.978
199,080
+0.03(+0.84%)
May 21, 2012
3.830
4.011
3.830
3.945
68,911
+0.12(+3.02%)
May 18, 2012
3.846
4.057
3.805
3.830
230,740
+0.00(+0.00%)
May 17, 2012
3.995
4.130
3.813
3.830
269,207
-0.16(-3.93%)
May 16, 2012
4.275
4.275
3.953
3.986
337,515
-0.20(-4.73%)
May 15, 2012
4.399
4.399
4.061
4.184
297,543
+0.10(+2.47%)
May 14, 2012
4.231
4.231
4.059
4.084
286,410
-0.19(-4.41%)
May 11, 2012
4.403
4.494
4.215
4.272
231,810
-0.20(-4.40%)
May 10, 2012
4.723
4.723
4.453
4.469
155,187
-0.16(-3.37%)
May 09, 2012
4.822
4.838
4.420
4.625
496,877
-0.20(-4.08%)
May 08, 2012
4.321
4.854
4.272
4.822
387,357
+0.52(+12.00%)
May 07, 2012
4.354
4.410
4.223
4.305
300,916
-0.01(-0.19%)
May 04, 2012
4.272
4.395
4.207
4.313
210,366
-0.01(-0.19%)
May 03, 2012
4.576
4.576
4.264
4.321
393,748
-0.20(-4.36%)
May 02, 2012
4.699
4.699
4.465
4.518
219,567
-0.16(-3.33%)
May 01, 2012
4.641
4.854
4.518
4.674
166,106
+0.09(+1.97%)
Apr 30, 2012
4.518
4.608
4.502
4.584
114,002
+0.00(+0.00%)
Apr 27, 2012
4.625
4.740
4.420
4.584
257,545
-0.02(-0.53%)
Apr 26, 2012
4.756
4.756
4.559
4.608
145,495
-0.17(-3.60%)
Apr 25, 2012
4.797
4.838
4.649
4.781
280,623
+0.01(+0.17%)
Apr 24, 2012
4.551
4.772
4.477
4.772
259,207
+0.28(+6.20%)
Apr 23, 2012
4.592
4.625
4.477
4.494
98,712
-0.09(-1.97%)
Apr 20, 2012
4.453
4.699
4.453
4.584
209,485
+0.11(+2.38%)
Apr 19, 2012
4.346
4.485
4.330
4.477
197,990
+0.11(+2.44%)
Apr 18, 2012
4.313
4.535
4.264
4.371
832,803
-0.06(-1.30%)
Apr 17, 2012
4.838
4.838
4.428
4.428
567,555
-0.34(-7.22%)
Apr 16, 2012
4.887
5.027
4.674
4.772
859,739
-0.12(-2.43%)
Apr 13, 2012
5.150
5.150
4.723
4.891
346,200
-0.28(-5.47%)
Apr 12, 2012
4.895
5.199
4.789
5.174
413,395
+0.30(+6.23%)
Apr 11, 2012
4.879
5.002
4.830
4.871
194,938
+0.07(+1.54%)
Apr 10, 2012
4.756
4.863
4.748
4.797
221,739
+0.01(+0.17%)
Apr 09, 2012
4.797
4.838
4.699
4.789
187,198
-0.03(-0.68%)
Apr 05, 2012
4.805
5.002
4.723
4.822
142,398
-0.02(-0.42%)
Apr 04, 2012
5.059
5.059
4.813
4.842
389,201
-0.20(-3.98%)
Apr 03, 2012
5.027
5.141
4.969
5.043
511,363
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.