Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	98.16	98.28	98.00	98.13	244,128	-0.17(-0.18%)
Jun 29, 2021	97.96	98.30	97.84	98.30	233,898	+0.42(+0.43%)
Jun 28, 2021	97.26	97.94	97.26	97.89	249,476	+0.76(+0.78%)
Jun 25, 2021	97.27	97.27	96.90	97.13	201,746	+0.06(+0.06%)
Jun 24, 2021	96.99	97.33	96.88	97.07	236,543	+0.59(+0.61%)
Jun 23, 2021	96.57	96.80	96.44	96.48	213,844	+0.00(+0.00%)
Jun 22, 2021	95.68	96.63	95.65	96.48	308,147	+0.81(+0.84%)
Jun 21, 2021	95.01	95.71	94.44	95.67	293,256	+0.90(+0.95%)
Jun 18, 2021	95.07	95.29	94.68	94.77	251,860	-0.82(-0.85%)
Jun 17, 2021	94.53	95.76	94.44	95.58	269,700	+0.91(+0.96%)
Jun 16, 2021	95.21	95.34	93.89	94.67	293,347	-0.38(-0.40%)
Jun 15, 2021	95.31	95.45	94.87	95.05	1,804,635	-0.34(-0.36%)
Jun 14, 2021	94.82	95.39	94.52	95.39	301,017	+0.71(+0.75%)
Jun 11, 2021	94.58	94.70	94.32	94.68	300,961	+0.25(+0.27%)
Jun 10, 2021	93.85	94.47	93.75	94.43	289,834	+0.75(+0.80%)
Jun 09, 2021	93.99	94.12	93.60	93.68	191,672	+0.00(+0.00%)
Jun 08, 2021	93.81	94.04	93.24	93.68	202,482	+0.22(+0.24%)
Jun 07, 2021	93.29	93.48	93.06	93.45	222,401	+0.17(+0.19%)
Jun 04, 2021	92.64	93.41	92.54	93.28	274,278	+1.15(+1.25%)
Jun 03, 2021	92.19	92.47	91.59	92.12	246,009	-0.63(-0.68%)
Jun 02, 2021	92.90	93.05	92.43	92.75	427,266	+0.01(+0.01%)
Jun 01, 2021	93.61	93.61	92.55	92.75	451,810	-0.45(-0.48%)
May 28, 2021	93.36	93.59	93.06	93.19	1,550,092	+0.26(+0.28%)
May 27, 2021	93.16	93.42	92.91	92.93	224,896	-0.17(-0.19%)
May 26, 2021	93.17	93.30	92.90	93.10	185,112	+0.17(+0.19%)
May 25, 2021	93.30	93.37	92.78	92.93	195,169	+0.02(+0.02%)
May 24, 2021	92.18	93.11	92.10	92.91	215,546	+1.31(+1.43%)
May 21, 2021	92.44	92.44	91.48	91.60	680,313	-0.39(-0.42%)
May 20, 2021	90.90	92.19	90.89	91.99	208,333	+1.50(+1.66%)
May 19, 2021	89.32	90.58	89.15	90.48	955,100	-0.11(-0.12%)
May 18, 2021	91.51	91.60	90.51	90.59	209,643	-0.73(-0.80%)
May 17, 2021	91.35	91.43	90.63	91.32	223,042	-0.44(-0.48%)
May 14, 2021	90.88	91.91	90.82	91.76	290,946	+1.66(+1.84%)
May 13, 2021	89.83	90.59	89.48	90.10	288,199	+0.91(+1.02%)
May 12, 2021	90.23	90.66	88.93	89.18	356,897	-2.28(-2.49%)
May 11, 2021	90.34	91.62	90.31	91.46	875,512	-0.49(-0.54%)
May 10, 2021	93.41	93.41	91.85	91.96	279,170	-1.73(-1.84%)
May 07, 2021	93.68	94.12	93.35	93.69	212,432	+0.63(+0.68%)
May 06, 2021	92.28	93.06	91.74	93.06	264,675	+0.64(+0.69%)
May 05, 2021	93.01	93.21	92.22	92.42	349,690	-0.22(-0.24%)
May 04, 2021	93.13	93.19	91.54	92.64	720,834	-1.19(-1.27%)
May 03, 2021	94.34	94.57	93.68	93.83	661,587	-0.22(-0.24%)
Apr 30, 2021	94.03	94.54	93.83	94.06	358,018	-0.72(-0.76%)
Apr 29, 2021	95.25	95.32	93.88	94.77	211,145	+0.29(+0.31%)
Apr 28, 2021	94.61	94.90	94.32	94.48	251,540	-0.15(-0.15%)
Apr 27, 2021	94.92	95.01	94.40	94.63	308,245	-0.22(-0.24%)
Apr 26, 2021	94.43	94.93	94.37	94.85	243,905	+0.43(+0.45%)
Apr 23, 2021	93.52	94.72	93.30	94.42	206,628	+1.24(+1.33%)
Apr 22, 2021	93.98	94.27	92.78	93.18	268,012	-0.80(-0.85%)
Apr 21, 2021	93.17	94.07	93.03	93.98	248,189	+0.60(+0.64%)
Apr 20, 2021	93.79	94.11	92.84	93.38	280,933	-0.52(-0.56%)
Apr 19, 2021	94.23	94.46	93.51	93.90	236,478	-0.65(-0.69%)
Apr 16, 2021	94.50	94.63	94.08	94.55	515,282	+0.16(+0.16%)
Apr 15, 2021	93.73	94.39	93.71	94.39	351,265	+1.53(+1.65%)
Apr 14, 2021	93.77	93.85	92.73	92.86	285,679	-0.83(-0.89%)
Apr 13, 2021	93.07	93.90	93.07	93.70	507,786	+0.68(+0.73%)
Apr 12, 2021	92.71	93.07	92.44	93.02	270,122	+0.08(+0.08%)
Apr 09, 2021	92.11	92.97	91.85	92.94	269,801	+0.82(+0.90%)
Apr 08, 2021	91.91	92.14	91.80	92.11	292,609	+0.82(+0.89%)
Apr 07, 2021	91.02	91.44	90.82	91.30	381,443	+0.33(+0.36%)
Apr 06, 2021	91.05	91.44	90.87	90.97	439,917	-0.14(-0.15%)
Apr 05, 2021	90.16	91.23	90.10	91.11	435,627	+1.67(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.