Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(NQ:
AMPG
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4.690
4.840
4.600
4.630
160,552
-0.09(-1.91%)
Jun 29, 2021
4.910
4.910
4.630
4.720
147,514
-0.16(-3.28%)
Jun 28, 2021
5.010
5.010
4.759
4.880
170,624
-0.03(-0.61%)
Jun 25, 2021
4.990
5.000
4.820
4.910
112,073
-0.08(-1.60%)
Jun 24, 2021
4.940
5.430
4.620
4.990
765,855
+0.09(+1.84%)
Jun 23, 2021
4.730
5.190
4.660
4.900
279,093
+0.17(+3.59%)
Jun 22, 2021
4.650
4.770
4.280
4.730
435,644
+0.08(+1.72%)
Jun 21, 2021
4.930
4.930
4.570
4.650
296,939
-0.39(-7.74%)
Jun 18, 2021
5.470
5.535
5.000
5.040
455,135
-0.54(-9.68%)
Jun 17, 2021
5.360
5.600
5.300
5.580
287,943
+0.18(+3.33%)
Jun 16, 2021
6.320
6.390
5.150
5.400
1,737,077
-0.63(-10.45%)
Jun 15, 2021
5.660
6.070
5.430
6.030
1,025,077
+0.38(+6.73%)
Jun 14, 2021
5.690
5.700
5.500
5.650
243,542
+0.02(+0.36%)
Jun 11, 2021
5.680
5.680
5.440
5.630
332,358
-0.05(-0.88%)
Jun 10, 2021
5.550
5.820
5.210
5.680
720,483
+0.20(+3.65%)
Jun 09, 2021
5.550
5.700
5.369
5.480
371,184
-0.05(-0.90%)
Jun 08, 2021
5.490
5.690
5.250
5.530
556,381
+0.03(+0.55%)
Jun 07, 2021
5.270
5.770
5.100
5.500
1,014,957
+0.26(+4.96%)
Jun 04, 2021
4.690
5.430
4.630
5.240
494,865
+0.61(+13.17%)
Jun 03, 2021
4.710
4.720
4.520
4.630
155,101
-0.07(-1.49%)
Jun 02, 2021
4.640
4.700
4.370
4.700
133,572
+0.06(+1.29%)
Jun 01, 2021
4.640
4.720
4.441
4.640
189,223
+0.10(+2.20%)
May 28, 2021
4.420
4.640
4.290
4.540
135,362
+0.18(+4.13%)
May 27, 2021
4.500
4.510
4.250
4.360
116,202
-0.06(-1.36%)
May 26, 2021
4.190
4.420
4.150
4.420
174,898
+0.31(+7.54%)
May 25, 2021
4.070
4.230
4.020
4.110
149,574
+0.12(+3.01%)
May 24, 2021
4.300
4.310
3.960
3.990
243,466
-0.22(-5.23%)
May 21, 2021
4.370
4.580
4.180
4.210
258,986
-0.17(-3.88%)
May 20, 2021
3.930
4.400
3.930
4.380
198,045
+0.42(+10.61%)
May 19, 2021
3.920
4.120
3.760
3.960
243,445
-0.01(-0.25%)
May 18, 2021
3.850
4.150
3.770
3.970
211,454
+0.20(+5.31%)
May 17, 2021
3.870
3.950
3.760
3.770
118,071
-0.12(-3.08%)
May 14, 2021
3.860
4.080
3.781
3.890
134,500
+0.14(+3.73%)
May 13, 2021
4.080
4.090
3.550
3.750
304,584
-0.30(-7.41%)
May 12, 2021
4.040
4.170
3.970
4.050
124,476
-0.02(-0.49%)
May 11, 2021
3.880
4.130
3.810
4.070
582,619
-0.24(-5.57%)
May 10, 2021
4.750
4.750
4.200
4.310
463,082
-0.38(-8.10%)
May 07, 2021
4.720
4.922
4.610
4.690
563,383
-0.15(-3.10%)
May 06, 2021
5.140
5.180
4.550
4.840
880,224
-0.31(-6.02%)
May 05, 2021
5.540
5.540
5.100
5.150
284,185
-0.34(-6.19%)
May 04, 2021
5.580
5.640
5.230
5.490
327,508
-0.27(-4.69%)
May 03, 2021
6.060
6.100
5.660
5.760
200,095
-0.33(-5.42%)
Apr 30, 2021
6.030
6.175
5.930
6.090
126,000
-0.06(-0.98%)
Apr 29, 2021
6.310
6.350
5.970
6.150
257,770
-0.03(-0.49%)
Apr 28, 2021
6.260
6.350
5.640
6.180
623,620
-0.08(-1.28%)
Apr 27, 2021
6.660
6.680
6.140
6.260
423,559
-0.31(-4.72%)
Apr 26, 2021
5.920
6.740
5.920
6.570
1,139,384
+1.01(+18.17%)
Apr 23, 2021
5.580
5.750
5.400
5.560
563,500
+0.06(+1.09%)
Apr 22, 2021
5.400
6.190
5.230
5.500
534,007
+0.08(+1.48%)
Apr 21, 2021
5.220
5.600
5.050
5.420
450,813
+0.13(+2.46%)
Apr 20, 2021
6.000
6.150
5.050
5.290
898,241
-0.72(-11.98%)
Apr 19, 2021
6.170
6.390
5.900
6.010
644,400
-0.59(-8.94%)
Apr 16, 2021
6.390
6.620
5.810
6.600
1,055,300
+0.01(+0.15%)
Apr 15, 2021
7.590
7.770
6.330
6.590
3,270,931
-1.80(-21.45%)
Apr 14, 2021
8.910
9.000
8.290
8.390
917,210
-0.62(-6.88%)
Apr 13, 2021
8.900
11.56
8.710
9.010
4,210,352
+0.01(+0.11%)
Apr 12, 2021
9.330
9.750
8.630
9.000
590,249
-0.34(-3.64%)
Apr 09, 2021
9.410
9.720
8.770
9.340
438,900
-0.24(-2.51%)
Apr 08, 2021
9.690
10.15
9.510
9.580
217,991
+0.04(+0.42%)
Apr 07, 2021
9.650
10.20
9.090
9.540
774,885
-0.71(-6.93%)
Apr 06, 2021
13.00
13.75
10.05
10.25
5,546,538
-2.18(-17.54%)
Apr 05, 2021
11.74
12.43
11.35
12.43
580,068
+0.70(+5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.