Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
22.46
22.69
22.11
22.22
533,854
-0.22(-0.98%)
Jun 28, 2007
22.58
22.78
22.35
22.44
1,054,837
-0.08(-0.36%)
Jun 27, 2007
22.22
22.56
22.02
22.52
760,978
+0.27(+1.21%)
Jun 26, 2007
22.29
22.49
22.15
22.25
855,501
+0.14(+0.63%)
Jun 25, 2007
22.35
22.50
22.03
22.11
548,633
-0.30(-1.34%)
Jun 22, 2007
22.49
22.51
21.93
22.41
1,145,049
-0.06(-0.27%)
Jun 21, 2007
22.41
22.50
22.18
22.47
816,555
+0.01(+0.04%)
Jun 20, 2007
22.20
22.61
22.19
22.46
1,485,500
+0.11(+0.49%)
Jun 19, 2007
22.33
22.42
22.03
22.35
1,156,400
-0.07(-0.31%)
Jun 18, 2007
22.56
22.58
22.24
22.42
614,400
-0.13(-0.58%)
Jun 15, 2007
21.49
22.88
21.37
22.55
3,025,900
+1.35(+6.37%)
Jun 14, 2007
21.59
22.05
21.11
21.20
2,345,800
-1.03(-4.63%)
Jun 13, 2007
21.96
22.28
21.76
22.23
606,400
+0.36(+1.65%)
Jun 12, 2007
21.95
22.16
21.69
21.87
535,800
-0.18(-0.82%)
Jun 11, 2007
22.10
22.28
21.91
22.05
388,879
-0.07(-0.32%)
Jun 08, 2007
21.91
22.40
21.91
22.12
417,250
+0.15(+0.68%)
Jun 07, 2007
22.28
22.42
21.72
21.97
1,317,740
-0.38(-1.70%)
Jun 06, 2007
22.88
22.90
22.25
22.35
656,108
-0.55(-2.40%)
Jun 05, 2007
22.79
22.99
22.73
22.90
485,184
+0.09(+0.39%)
Jun 04, 2007
22.79
23.37
22.62
22.81
1,035,011
-0.02(-0.09%)
Jun 01, 2007
22.38
22.86
22.24
22.83
1,073,873
+0.58(+2.61%)
May 31, 2007
21.85
22.32
21.80
22.25
910,615
+0.40(+1.83%)
May 30, 2007
21.38
21.92
21.29
21.85
457,934
+0.41(+1.91%)
May 29, 2007
21.51
21.70
21.31
21.44
1,037,105
-0.03(-0.14%)
May 25, 2007
21.83
21.89
21.30
21.47
818,959
-0.29(-1.33%)
May 24, 2007
21.26
21.77
21.15
21.76
2,469,558
+0.56(+2.64%)
May 23, 2007
21.00
21.47
20.91
21.20
1,353,244
+0.25(+1.19%)
May 22, 2007
20.44
21.05
20.43
20.95
1,287,752
+0.53(+2.60%)
May 21, 2007
20.38
20.63
20.32
20.42
5,210,395
+0.05(+0.25%)
May 18, 2007
20.25
20.75
19.94
20.37
2,254,866
+1.06(+5.49%)
May 17, 2007
18.97
19.39
18.88
19.31
1,104,199
+0.33(+1.74%)
May 16, 2007
19.40
19.59
18.84
18.98
889,881
-0.33(-1.71%)
May 15, 2007
19.79
19.94
19.30
19.31
433,339
-0.42(-2.13%)
May 14, 2007
20.23
20.38
19.68
19.73
484,230
-0.55(-2.71%)
May 11, 2007
20.32
20.54
19.97
20.28
320,688
+0.09(+0.45%)
May 10, 2007
20.32
20.48
20.08
20.19
504,434
-0.32(-1.56%)
May 09, 2007
20.44
20.70
20.29
20.51
870,755
+0.02(+0.10%)
May 08, 2007
20.46
20.50
19.98
20.49
653,522
+0.04(+0.20%)
May 07, 2007
20.02
20.49
20.00
20.45
720,845
+0.37(+1.84%)
May 04, 2007
19.85
20.09
19.84
20.08
485,381
+0.31(+1.57%)
May 03, 2007
19.96
20.13
19.70
19.77
982,245
-0.28(-1.40%)
May 02, 2007
19.43
20.37
19.43
20.05
855,452
+0.42(+2.15%)
May 01, 2007
20.05
20.20
19.35
19.63
1,652,875
-0.50(-2.50%)
Apr 30, 2007
20.75
20.77
20.00
20.13
792,966
-0.67(-3.22%)
Apr 27, 2007
21.48
21.48
20.74
20.80
473,511
-0.83(-3.84%)
Apr 26, 2007
21.39
21.75
20.93
21.63
1,019,494
+0.23(+1.07%)
Apr 25, 2007
21.46
21.51
21.19
21.40
713,711
+0.06(+0.28%)
Apr 24, 2007
21.38
21.75
20.99
21.34
757,540
-0.04(-0.19%)
Apr 23, 2007
20.80
21.58
20.72
21.38
1,396,511
+0.50(+2.39%)
Apr 20, 2007
20.64
20.98
20.50
20.88
872,006
+0.26(+1.26%)
Apr 19, 2007
20.31
20.74
20.18
20.62
726,572
+0.31(+1.53%)
Apr 18, 2007
20.75
20.76
20.29
20.31
658,629
-0.46(-2.21%)
Apr 17, 2007
20.66
20.88
20.58
20.77
545,382
+0.13(+0.63%)
Apr 16, 2007
20.75
20.94
20.47
20.64
662,173
+0.10(+0.49%)
Apr 13, 2007
20.42
20.60
20.26
20.54
949,952
+0.19(+0.93%)
Apr 12, 2007
20.29
20.40
20.01
20.35
1,100,505
+0.11(+0.54%)
Apr 11, 2007
20.00
20.53
19.86
20.24
1,563,187
+0.29(+1.45%)
Apr 10, 2007
19.65
20.02
19.56
19.95
664,224
+0.25(+1.27%)
Apr 09, 2007
19.85
20.00
19.62
19.70
638,563
-0.28(-1.40%)
Apr 05, 2007
20.16
20.30
19.91
19.98
694,579
-0.12(-0.60%)
Apr 04, 2007
20.22
20.30
20.05
20.10
748,300
-0.05(-0.25%)
Apr 03, 2007
20.49
20.49
20.09
20.15
817,773
-0.24(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.