Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
25.50
25.65
24.97
24.97
1,135,733
-0.29(-1.15%)
Jun 29, 2015
26.51
26.75
25.25
25.26
1,085,626
-1.44(-5.39%)
Jun 26, 2015
26.54
27.12
26.54
26.70
1,184,034
+0.30(+1.14%)
Jun 25, 2015
26.59
26.72
26.26
26.40
969,790
-0.19(-0.71%)
Jun 24, 2015
27.10
27.18
26.54
26.59
624,292
-0.54(-1.99%)
Jun 23, 2015
27.36
27.50
27.07
27.13
554,758
-0.25(-0.91%)
Jun 22, 2015
27.01
27.39
26.86
27.38
842,794
+0.41(+1.52%)
Jun 19, 2015
26.60
27.31
26.31
26.97
1,893,726
+0.45(+1.70%)
Jun 18, 2015
26.14
26.85
26.13
26.52
724,400
+0.37(+1.41%)
Jun 17, 2015
26.29
27.37
25.88
26.15
1,699,072
+0.13(+0.52%)
Jun 16, 2015
25.35
26.08
25.29
26.02
511,058
+0.59(+2.30%)
Jun 15, 2015
25.41
25.88
25.33
25.43
357,746
-0.22(-0.86%)
Jun 12, 2015
25.58
25.80
25.42
25.65
643,887
+0.08(+0.31%)
Jun 11, 2015
25.71
26.22
25.48
25.57
656,418
-0.25(-0.97%)
Jun 10, 2015
25.93
26.16
25.79
25.82
863,152
-0.05(-0.19%)
Jun 09, 2015
26.02
26.06
25.71
25.87
697,180
-0.03(-0.12%)
Jun 08, 2015
26.37
26.63
25.88
25.90
513,946
-0.60(-2.26%)
Jun 05, 2015
26.28
26.53
25.90
26.50
439,956
+0.26(+0.99%)
Jun 04, 2015
26.26
26.33
26.02
26.24
457,532
-0.23(-0.87%)
Jun 03, 2015
25.90
26.63
25.81
26.47
693,326
+0.70(+2.72%)
Jun 02, 2015
25.55
25.96
25.55
25.77
495,774
+0.17(+0.66%)
Jun 01, 2015
25.82
26.00
25.55
25.60
505,101
-0.22(-0.85%)
May 29, 2015
25.74
26.03
25.51
25.82
766,782
+0.04(+0.16%)
May 28, 2015
25.66
25.89
25.54
25.78
902,749
+0.00(+0.00%)
May 27, 2015
25.93
26.00
25.52
25.78
1,730,346
-0.28(-1.07%)
May 26, 2015
26.29
26.39
25.88
26.06
1,062,165
-0.49(-1.85%)
May 22, 2015
26.59
26.55
26.55
26.55
838,100
+0.04(+0.15%)
May 21, 2015
26.49
26.61
26.06
26.51
1,176,127
-0.08(-0.30%)
May 20, 2015
27.20
27.25
26.59
26.59
1,517,233
-0.56(-2.06%)
May 19, 2015
26.93
27.19
26.82
27.15
573,683
+0.12(+0.44%)
May 18, 2015
26.88
27.05
26.71
27.03
1,003,839
+0.12(+0.45%)
May 15, 2015
27.02
27.22
26.63
26.91
1,392,340
-0.19(-0.70%)
May 14, 2015
27.03
27.15
26.61
27.10
797,165
+0.13(+0.48%)
May 13, 2015
27.16
27.21
26.55
26.97
840,325
-0.15(-0.55%)
May 12, 2015
27.49
27.55
26.83
27.12
921,325
-0.35(-1.27%)
May 11, 2015
27.57
27.77
27.30
27.47
1,511,760
-0.21(-0.76%)
May 08, 2015
27.54
27.87
27.46
27.68
1,083,029
+0.26(+0.95%)
May 07, 2015
27.17
27.48
26.90
27.42
1,268,020
+0.29(+1.07%)
May 06, 2015
27.05
27.22
26.83
27.13
1,274,661
+0.02(+0.07%)
May 05, 2015
27.27
27.59
26.91
27.11
1,475,610
-0.35(-1.27%)
May 04, 2015
27.03
27.79
26.84
27.46
1,531,947
+0.46(+1.70%)
May 01, 2015
26.38
27.04
26.13
27.00
1,370,540
+0.69(+2.62%)
Apr 30, 2015
27.16
27.20
26.14
26.31
1,904,552
-1.03(-3.77%)
Apr 29, 2015
25.31
27.99
24.11
27.34
4,398,655
+0.41(+1.52%)
Apr 28, 2015
27.37
27.50
26.83
26.93
3,129,361
-0.32(-1.17%)
Apr 27, 2015
26.90
27.30
26.85
27.25
1,913,196
+0.48(+1.79%)
Apr 24, 2015
26.82
27.00
26.63
26.77
1,106,862
+0.00(+0.00%)
Apr 23, 2015
27.04
27.34
26.77
26.77
995,799
-0.29(-1.05%)
Apr 22, 2015
26.20
27.14
26.05
27.05
2,685,156
+0.45(+1.67%)
Apr 21, 2015
25.63
27.67
25.60
26.61
8,132,977
+1.20(+4.72%)
Apr 20, 2015
31.26
31.39
25.27
25.41
17,123,386
-6.62(-20.67%)
Apr 17, 2015
32.82
32.82
31.97
32.03
1,724,146
-0.94(-2.85%)
Apr 16, 2015
33.33
33.55
32.77
32.97
939,076
-0.33(-0.99%)
Apr 15, 2015
33.97
34.09
33.25
33.30
769,811
-0.60(-1.77%)
Apr 14, 2015
34.18
34.25
33.75
33.90
501,445
-0.37(-1.08%)
Apr 13, 2015
34.72
34.97
34.09
34.27
721,670
-0.41(-1.18%)
Apr 10, 2015
34.20
34.77
33.97
34.68
591,645
+0.52(+1.52%)
Apr 09, 2015
33.70
34.27
33.64
34.16
852,939
+0.52(+1.55%)
Apr 08, 2015
33.87
33.91
33.02
33.64
713,687
-0.19(-0.56%)
Apr 07, 2015
33.45
34.13
33.30
33.83
776,531
+0.24(+0.71%)
Apr 06, 2015
33.11
33.80
33.04
33.59
1,099,103
+0.41(+1.24%)
Apr 02, 2015
33.17
33.18
33.18
33.18
2,257,800
-0.59(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.