Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taboola.com Ltd
(NQ:
TBLA
)
3.680
-0.070 (-1.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
3.750
3.775
3.660
3.680
891,585
-0.07(-1.87%)
Jun 06, 2024
3.750
3.900
3.720
3.750
1,836,755
-0.01(-0.27%)
Jun 05, 2024
3.750
3.770
3.735
3.760
1,066,073
+0.02(+0.53%)
Jun 04, 2024
3.820
3.840
3.730
3.740
1,066,913
-0.15(-3.86%)
Jun 03, 2024
4.010
4.030
3.870
3.890
804,303
-0.12(-2.99%)
May 31, 2024
4.030
4.110
3.940
4.010
2,282,226
-0.03(-0.74%)
May 30, 2024
4.000
4.117
4.000
4.040
724,104
+0.04(+1.00%)
May 29, 2024
4.060
4.095
4.000
4.000
720,285
-0.14(-3.38%)
May 28, 2024
4.120
4.160
4.070
4.140
654,205
+0.04(+0.98%)
May 24, 2024
4.130
4.200
4.090
4.100
457,497
-0.03(-0.73%)
May 23, 2024
4.100
4.210
4.060
4.130
953,534
+0.01(+0.24%)
May 22, 2024
4.140
4.155
4.090
4.120
862,479
+0.00(+0.00%)
May 21, 2024
4.300
4.300
4.090
4.120
668,843
-0.14(-3.29%)
May 20, 2024
4.240
4.290
4.180
4.260
787,337
-0.06(-1.39%)
May 17, 2024
4.350
4.400
4.315
4.320
526,305
-0.02(-0.46%)
May 16, 2024
4.270
4.400
4.270
4.340
1,425,650
+0.00(+0.00%)
May 15, 2024
4.330
4.370
4.270
4.340
730,117
+0.01(+0.23%)
May 14, 2024
4.180
4.350
4.180
4.330
901,628
+0.11(+2.61%)
May 13, 2024
4.450
4.475
4.190
4.220
1,015,366
-0.18(-4.09%)
May 10, 2024
4.510
4.550
4.310
4.400
1,374,495
-0.15(-3.40%)
May 09, 2024
4.340
4.600
4.335
4.555
1,699,541
+0.01(+0.33%)
May 08, 2024
4.080
4.555
3.950
4.540
2,891,121
+0.01(+0.22%)
May 07, 2024
4.550
4.575
4.490
4.530
1,937,212
+0.00(+0.00%)
May 06, 2024
4.470
4.600
4.440
4.530
896,559
+0.10(+2.26%)
May 03, 2024
4.470
4.510
4.420
4.430
826,444
+0.03(+0.68%)
May 02, 2024
4.370
4.475
4.300
4.400
669,151
+0.12(+2.80%)
May 01, 2024
4.200
4.400
4.180
4.280
791,035
+0.08(+1.90%)
Apr 30, 2024
4.240
4.300
4.200
4.200
534,327
-0.05(-1.18%)
Apr 29, 2024
4.240
4.295
4.190
4.250
552,652
+0.02(+0.47%)
Apr 26, 2024
4.250
4.340
4.220
4.230
759,358
+0.03(+0.71%)
Apr 25, 2024
4.060
4.230
4.000
4.200
794,434
+0.03(+0.72%)
Apr 24, 2024
4.200
4.280
4.050
4.170
1,047,317
-0.01(-0.24%)
Apr 23, 2024
4.000
4.180
3.980
4.180
580,117
+0.19(+4.76%)
Apr 22, 2024
3.960
4.055
3.920
3.990
829,283
+0.04(+1.01%)
Apr 19, 2024
3.950
4.010
3.940
3.950
745,836
-0.03(-0.75%)
Apr 18, 2024
3.910
3.990
3.900
3.980
830,084
+0.07(+1.79%)
Apr 17, 2024
3.950
4.010
3.910
3.910
846,272
-0.03(-0.76%)
Apr 16, 2024
3.930
3.985
3.920
3.940
692,304
-0.02(-0.51%)
Apr 15, 2024
4.030
4.095
3.925
3.960
952,558
-0.05(-1.25%)
Apr 12, 2024
4.110
4.165
4.000
4.010
696,145
-0.16(-3.84%)
Apr 11, 2024
4.180
4.230
4.110
4.170
726,645
-0.03(-0.71%)
Apr 10, 2024
4.200
4.260
4.145
4.200
1,219,070
-0.06(-1.41%)
Apr 09, 2024
4.350
4.380
4.255
4.260
556,195
-0.03(-0.70%)
Apr 08, 2024
4.350
4.405
4.200
4.290
1,019,204
-0.11(-2.50%)
Apr 05, 2024
4.300
4.410
4.250
4.400
1,004,674
+0.10(+2.33%)
Apr 04, 2024
4.500
4.540
4.300
4.300
712,567
-0.18(-4.02%)
Apr 03, 2024
4.430
4.490
4.420
4.480
590,097
+0.03(+0.67%)
Apr 02, 2024
4.470
4.510
4.320
4.450
595,839
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.