Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sophia Genetics Sa
(NQ:
SOPH
)
4.950
-0.110 (-2.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
5.050
5.119
4.910
4.950
57,383
-0.11(-2.17%)
Jun 06, 2024
5.100
5.220
4.968
5.060
71,955
-0.10(-1.94%)
Jun 05, 2024
5.080
5.194
4.950
5.160
53,328
+0.16(+3.20%)
Jun 04, 2024
5.460
5.460
4.950
5.000
96,875
-0.55(-9.91%)
Jun 03, 2024
4.990
5.630
4.900
5.550
215,290
+0.56(+11.22%)
May 31, 2024
5.100
5.240
4.840
4.990
108,259
-0.08(-1.48%)
May 30, 2024
5.230
5.230
4.580
5.065
224,783
-0.07(-1.46%)
May 29, 2024
4.950
6.280
4.900
5.140
1,491,952
+0.22(+4.47%)
May 28, 2024
4.810
4.980
4.700
4.920
85,866
+0.19(+4.02%)
May 24, 2024
4.740
4.820
4.710
4.730
10,528
-0.01(-0.21%)
May 23, 2024
4.980
4.980
4.690
4.740
29,918
+0.04(+0.85%)
May 22, 2024
4.650
4.930
4.550
4.700
55,844
+0.06(+1.29%)
May 21, 2024
4.600
4.750
4.520
4.640
21,066
+0.09(+1.98%)
May 20, 2024
4.590
4.690
4.440
4.550
59,624
+0.01(+0.22%)
May 17, 2024
4.650
4.710
4.500
4.540
39,618
-0.07(-1.52%)
May 16, 2024
4.700
4.700
4.590
4.610
24,720
-0.03(-0.65%)
May 15, 2024
4.750
4.750
4.510
4.640
56,765
+0.00(+0.00%)
May 14, 2024
4.620
4.780
4.600
4.640
37,859
+0.06(+1.31%)
May 13, 2024
4.810
4.900
4.500
4.580
151,400
-0.11(-2.35%)
May 10, 2024
4.980
5.100
4.630
4.690
72,445
-0.13(-2.70%)
May 09, 2024
4.460
4.940
4.460
4.820
133,905
+0.22(+4.78%)
May 08, 2024
5.050
5.090
4.430
4.600
219,784
-0.37(-7.44%)
May 07, 2024
4.970
5.200
4.750
4.970
263,135
-0.08(-1.58%)
May 06, 2024
4.950
5.130
4.910
5.050
53,108
+0.05(+1.00%)
May 03, 2024
5.110
5.190
4.900
5.000
44,246
-0.08(-1.57%)
May 02, 2024
5.040
5.080
4.920
5.080
22,660
+0.04(+0.79%)
May 01, 2024
5.130
5.130
5.020
5.040
9,432
-0.06(-1.18%)
Apr 30, 2024
4.950
5.200
4.950
5.100
43,117
+0.04(+0.79%)
Apr 29, 2024
4.860
5.300
4.850
5.060
43,965
+0.03(+0.60%)
Apr 26, 2024
4.810
5.060
4.810
5.030
28,002
+0.08(+1.62%)
Apr 25, 2024
5.060
5.060
4.810
4.950
22,900
-0.11(-2.17%)
Apr 24, 2024
5.130
5.130
4.960
5.060
11,136
+0.00(+0.00%)
Apr 23, 2024
4.990
5.070
4.850
5.060
32,198
+0.05(+1.00%)
Apr 22, 2024
5.000
5.250
4.860
5.010
173,655
+0.05(+1.01%)
Apr 19, 2024
4.710
4.970
4.710
4.960
51,047
+0.16(+3.33%)
Apr 18, 2024
4.860
4.900
4.700
4.800
66,018
-0.05(-1.03%)
Apr 17, 2024
5.000
5.000
4.700
4.850
150,391
-0.13(-2.61%)
Apr 16, 2024
4.930
4.980
4.720
4.980
20,148
+0.12(+2.47%)
Apr 15, 2024
5.010
5.010
4.702
4.860
57,828
-0.14(-2.80%)
Apr 12, 2024
4.990
5.050
4.795
5.000
58,796
+0.00(+0.00%)
Apr 11, 2024
5.000
5.050
4.930
5.000
24,995
-0.08(-1.57%)
Apr 10, 2024
4.890
5.100
4.800
5.080
396,551
+0.11(+2.21%)
Apr 09, 2024
4.870
5.060
4.710
4.970
46,937
+0.11(+2.26%)
Apr 08, 2024
4.790
5.050
4.790
4.860
90,036
-0.17(-3.38%)
Apr 05, 2024
4.850
5.070
4.840
5.030
17,458
+0.13(+2.65%)
Apr 04, 2024
5.050
5.200
4.740
4.900
344,820
-0.25(-4.85%)
Apr 03, 2024
4.880
5.200
4.820
5.150
18,319
+0.19(+3.83%)
Apr 02, 2024
4.850
4.970
4.770
4.960
11,433
+0.14(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.