Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sophia Genetics Sa
(NQ:
SOPH
)
3.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
3.530
3.830
3.430
3.740
86,140
+0.20(+5.65%)
Aug 22, 2024
3.420
3.560
3.150
3.540
96,392
+0.09(+2.61%)
Aug 21, 2024
3.670
3.670
3.421
3.450
90,476
-0.25(-6.76%)
Aug 20, 2024
3.500
3.870
3.470
3.700
176,930
+0.20(+5.71%)
Aug 19, 2024
3.300
3.550
3.285
3.500
165,363
+0.24(+7.36%)
Aug 16, 2024
3.370
3.370
3.190
3.260
27,624
-0.08(-2.40%)
Aug 15, 2024
3.330
3.530
2.870
3.340
111,000
+0.06(+1.83%)
Aug 14, 2024
3.480
3.550
3.205
3.280
124,967
-0.11(-3.24%)
Aug 13, 2024
3.240
3.540
3.240
3.390
117,237
+0.20(+6.27%)
Aug 12, 2024
3.220
3.340
2.920
3.190
108,254
-0.05(-1.54%)
Aug 09, 2024
3.400
3.530
3.100
3.240
50,213
-0.11(-3.43%)
Aug 08, 2024
3.650
3.820
3.320
3.355
31,714
-0.29(-8.08%)
Aug 07, 2024
4.060
4.450
3.502
3.650
146,876
-0.41(-10.10%)
Aug 06, 2024
3.000
4.060
2.700
4.060
294,990
-0.09(-2.17%)
Aug 05, 2024
4.350
4.420
4.095
4.150
42,996
-0.30(-6.74%)
Aug 02, 2024
4.490
4.500
4.350
4.450
68,076
-0.04(-0.89%)
Aug 01, 2024
4.410
4.525
4.410
4.490
75,972
+0.09(+2.05%)
Jul 31, 2024
4.540
4.590
4.400
4.400
74,474
-0.07(-1.57%)
Jul 30, 2024
4.570
4.600
4.460
4.470
34,745
-0.13(-2.83%)
Jul 29, 2024
4.590
4.620
4.400
4.600
30,805
-0.05(-1.08%)
Jul 26, 2024
4.660
4.660
4.510
4.650
36,075
+0.02(+0.43%)
Jul 25, 2024
4.640
4.730
4.590
4.630
9,623
+0.01(+0.22%)
Jul 24, 2024
4.600
4.760
4.600
4.620
17,705
+0.02(+0.43%)
Jul 23, 2024
4.640
4.770
4.410
4.600
85,107
-0.14(-2.95%)
Jul 22, 2024
4.600
4.740
4.600
4.740
12,035
+0.16(+3.49%)
Jul 19, 2024
4.590
4.670
4.460
4.580
41,901
-0.08(-1.72%)
Jul 18, 2024
4.670
4.780
4.600
4.660
17,247
-0.05(-1.06%)
Jul 17, 2024
4.800
4.810
4.590
4.710
26,696
-0.09(-1.87%)
Jul 16, 2024
4.600
4.800
4.570
4.800
74,793
+0.20(+4.35%)
Jul 15, 2024
4.650
4.685
4.480
4.600
72,759
-0.06(-1.29%)
Jul 12, 2024
4.710
4.800
4.590
4.660
28,590
-0.05(-1.06%)
Jul 11, 2024
4.650
4.770
4.650
4.710
12,108
+0.13(+2.84%)
Jul 10, 2024
4.580
4.610
4.560
4.580
13,283
+0.02(+0.44%)
Jul 09, 2024
4.550
4.610
4.500
4.560
57,439
+0.04(+0.88%)
Jul 08, 2024
4.660
4.660
4.510
4.520
33,318
-0.08(-1.74%)
Jul 05, 2024
4.630
4.640
4.352
4.600
162,369
-0.06(-1.29%)
Jul 03, 2024
4.570
4.679
4.555
4.660
17,996
+0.07(+1.53%)
Jul 02, 2024
4.630
4.630
4.560
4.590
22,146
-0.05(-1.08%)
Jul 01, 2024
4.540
4.897
4.200
4.640
142,952
+0.06(+1.31%)
Jun 28, 2024
4.630
4.630
4.350
4.580
64,037
-0.06(-1.29%)
Jun 27, 2024
4.450
4.640
4.450
4.640
30,231
+0.18(+4.04%)
Jun 26, 2024
4.410
4.550
4.405
4.460
38,382
-0.02(-0.45%)
Jun 25, 2024
4.600
4.640
4.400
4.480
100,011
-0.13(-2.82%)
Jun 24, 2024
4.780
4.880
4.600
4.610
130,815
-0.11(-2.33%)
Jun 21, 2024
4.750
4.750
4.555
4.720
125,032
+0.02(+0.43%)
Jun 20, 2024
5.000
5.000
4.500
4.700
152,562
-0.29(-5.81%)
Jun 18, 2024
4.960
5.050
4.820
4.990
108,698
+0.04(+0.81%)
Jun 17, 2024
4.850
5.050
4.780
4.950
494,159
+0.12(+2.48%)
Jun 14, 2024
4.790
4.880
4.790
4.830
44,760
-0.01(-0.21%)
Jun 13, 2024
4.780
4.910
4.700
4.840
72,920
+0.04(+0.83%)
Jun 12, 2024
4.890
4.930
4.730
4.800
69,908
-0.05(-1.03%)
Jun 11, 2024
4.840
4.870
4.710
4.850
26,602
+0.05(+1.04%)
Jun 10, 2024
4.760
4.940
4.700
4.800
152,340
-0.15(-3.03%)
Jun 07, 2024
5.050
5.119
4.910
4.950
57,383
-0.11(-2.17%)
Jun 06, 2024
5.100
5.220
4.968
5.060
71,955
-0.10(-1.94%)
Jun 05, 2024
5.080
5.194
4.950
5.160
53,328
+0.16(+3.20%)
Jun 04, 2024
5.460
5.460
4.950
5.000
96,875
-0.55(-9.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.