Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.070
-0.030 (-2.73%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
6.250
6.420
6.160
6.320
252,575
+0.10(+1.61%)
Jun 29, 2010
6.710
6.710
6.120
6.220
323,019
-0.65(-9.46%)
Jun 25, 2010
6.590
7.170
6.430
6.870
1,288,931
+0.37(+5.69%)
Jun 24, 2010
6.370
6.580
6.110
6.500
526,618
+0.28(+4.50%)
Jun 23, 2010
5.910
6.280
5.620
6.220
280,463
+0.28(+4.71%)
Jun 22, 2010
6.070
6.330
5.900
5.940
193,056
-0.13(-2.14%)
Jun 21, 2010
6.650
6.710
5.970
6.070
257,484
-0.49(-7.47%)
Jun 18, 2010
6.320
6.720
6.280
6.560
256,354
+0.29(+4.63%)
Jun 17, 2010
6.340
6.350
6.080
6.270
155,615
-0.05(-0.79%)
Jun 16, 2010
6.190
6.440
6.152
6.320
76,404
+0.07(+1.12%)
Jun 15, 2010
6.170
6.300
6.030
6.250
117,521
+0.17(+2.80%)
Jun 14, 2010
6.080
6.290
6.050
6.080
111,786
+0.06(+1.00%)
Jun 11, 2010
6.010
6.140
5.950
6.020
178,549
-0.04(-0.58%)
Jun 10, 2010
5.820
6.060
5.700
6.055
139,318
+0.31(+5.49%)
Jun 09, 2010
5.610
6.110
5.520
5.740
274,725
+0.20(+3.61%)
Jun 08, 2010
5.450
5.600
5.340
5.540
191,858
+0.13(+2.40%)
Jun 07, 2010
5.660
5.700
5.350
5.410
181,948
-0.20(-3.57%)
Jun 04, 2010
5.630
5.980
5.550
5.610
297,175
-0.20(-3.44%)
Jun 03, 2010
5.740
5.850
5.530
5.810
130,937
+0.06(+1.04%)
Jun 02, 2010
5.540
5.760
5.460
5.750
134,458
+0.22(+3.98%)
Jun 01, 2010
6.080
6.080
5.520
5.530
155,129
-0.60(-9.79%)
May 28, 2010
6.320
6.330
6.000
6.130
180,551
-0.19(-3.01%)
May 27, 2010
6.110
6.330
5.930
6.320
168,816
+0.35(+5.86%)
May 26, 2010
6.330
6.650
5.900
5.970
502,402
+0.66(+12.43%)
May 25, 2010
5.410
5.500
5.150
5.310
172,067
-0.20(-3.63%)
May 24, 2010
5.580
5.760
5.500
5.510
142,086
-0.06(-1.08%)
May 21, 2010
5.500
5.630
5.360
5.570
233,338
+0.04(+0.72%)
May 20, 2010
5.590
5.780
5.530
5.530
267,030
-0.33(-5.63%)
May 19, 2010
5.910
6.080
5.770
5.860
222,098
-0.12(-2.01%)
May 18, 2010
6.150
6.240
5.980
5.980
228,355
-0.10(-1.64%)
May 17, 2010
6.050
6.300
5.850
6.080
224,140
+0.10(+1.67%)
May 14, 2010
5.850
6.040
5.850
5.980
153,235
+0.05(+0.84%)
May 13, 2010
6.190
6.240
5.850
5.930
200,174
-0.30(-4.82%)
May 12, 2010
5.950
6.280
5.915
6.230
256,399
+0.33(+5.59%)
May 11, 2010
5.820
6.100
5.600
5.900
250,295
+0.04(+0.68%)
May 10, 2010
6.080
7.360
5.780
5.860
300,124
+0.01(+0.17%)
May 07, 2010
6.490
6.680
5.850
5.850
352,560
-0.64(-9.86%)
May 06, 2010
7.100
7.240
6.080
6.490
189,816
-0.56(-7.94%)
May 05, 2010
7.070
7.200
6.950
7.050
137,833
-0.12(-1.67%)
May 04, 2010
7.370
7.460
7.000
7.170
196,770
-0.33(-4.40%)
May 03, 2010
7.570
7.570
7.300
7.500
98,724
-0.01(-0.13%)
Apr 30, 2010
7.810
7.890
7.510
7.510
142,584
-0.30(-3.84%)
Apr 29, 2010
7.450
7.810
7.290
7.810
136,850
+0.44(+5.97%)
Apr 28, 2010
7.400
7.400
7.260
7.370
81,560
+0.00(+0.00%)
Apr 27, 2010
7.610
7.610
7.360
7.370
116,553
-0.24(-3.15%)
Apr 26, 2010
7.540
7.780
7.540
7.610
123,254
+0.02(+0.26%)
Apr 23, 2010
7.510
7.600
7.440
7.590
196,433
+0.19(+2.57%)
Apr 22, 2010
7.340
7.430
7.200
7.400
151,684
+0.01(+0.14%)
Apr 21, 2010
7.480
7.600
7.320
7.390
137,036
-0.09(-1.20%)
Apr 20, 2010
7.660
7.800
7.480
7.480
184,889
-0.17(-2.22%)
Apr 19, 2010
7.830
7.890
7.500
7.650
117,852
-0.23(-2.92%)
Apr 16, 2010
8.310
8.370
7.850
7.880
157,049
-0.41(-4.95%)
Apr 15, 2010
8.250
8.410
8.200
8.290
118,663
+0.06(+0.73%)
Apr 14, 2010
8.070
8.230
8.050
8.230
102,526
+0.23(+2.88%)
Apr 13, 2010
7.650
8.230
7.650
8.000
230,849
+0.30(+3.90%)
Apr 12, 2010
7.580
7.720
7.570
7.700
154,569
+0.10(+1.32%)
Apr 09, 2010
7.580
7.650
7.540
7.600
108,159
+0.00(+0.00%)
Apr 08, 2010
7.580
7.740
7.520
7.600
163,257
-0.05(-0.65%)
Apr 07, 2010
7.750
7.800
7.640
7.650
138,257
-0.10(-1.29%)
Apr 06, 2010
7.850
7.970
7.570
7.750
491,411
-0.28(-3.49%)
Apr 05, 2010
7.860
8.180
7.670
8.030
186,997
+0.18(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.