Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.070
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
6.520
6.797
6.510
6.630
88,488
+0.14(+2.16%)
Jun 29, 2011
6.700
6.700
6.360
6.490
225,310
-0.15(-2.26%)
Jun 28, 2011
6.360
6.640
6.240
6.640
110,429
+0.34(+5.40%)
Jun 27, 2011
6.120
6.306
6.040
6.300
103,264
+0.14(+2.27%)
Jun 24, 2011
6.090
6.255
6.050
6.160
802,410
+0.06(+0.98%)
Jun 23, 2011
5.990
6.150
5.780
6.100
192,510
+0.06(+0.99%)
Jun 22, 2011
6.200
6.370
6.020
6.040
196,382
-0.24(-3.82%)
Jun 21, 2011
6.230
6.430
6.000
6.280
268,400
+0.10(+1.62%)
Jun 20, 2011
6.030
7.050
6.000
6.180
413,015
-0.80(-11.46%)
Jun 17, 2011
7.230
7.300
6.910
6.980
216,805
-0.19(-2.65%)
Jun 16, 2011
7.280
7.330
7.170
7.170
67,130
-0.10(-1.38%)
Jun 15, 2011
7.250
7.330
7.150
7.270
101,823
-0.12(-1.62%)
Jun 14, 2011
7.420
7.430
7.330
7.390
70,024
+0.10(+1.37%)
Jun 13, 2011
7.600
7.600
7.290
7.290
74,058
-0.26(-3.44%)
Jun 10, 2011
7.610
7.749
7.450
7.550
94,987
-0.15(-1.95%)
Jun 09, 2011
7.610
7.770
7.610
7.700
57,759
+0.14(+1.85%)
Jun 08, 2011
7.680
7.800
7.530
7.560
94,369
-0.14(-1.82%)
Jun 07, 2011
7.750
7.820
7.630
7.700
30,515
+0.06(+0.79%)
Jun 06, 2011
7.840
7.930
7.620
7.640
73,003
-0.13(-1.67%)
Jun 03, 2011
7.800
7.970
7.710
7.770
101,082
+0.11(+1.44%)
May 24, 2011
7.930
8.040
7.660
7.660
79,101
-0.25(-3.16%)
May 23, 2011
8.000
8.050
7.900
7.910
70,746
-0.20(-2.47%)
May 20, 2011
8.180
8.220
8.100
8.110
63,345
-0.12(-1.46%)
May 19, 2011
7.890
8.390
7.870
8.230
177,520
+0.46(+5.92%)
May 18, 2011
7.640
7.790
7.620
7.770
27,416
+0.18(+2.37%)
May 17, 2011
7.610
7.800
7.580
7.590
44,422
-0.11(-1.43%)
May 16, 2011
7.710
7.850
7.690
7.700
77,227
-0.11(-1.41%)
May 13, 2011
8.080
8.080
7.770
7.810
65,552
-0.25(-3.10%)
May 12, 2011
7.890
8.130
7.860
8.060
68,905
+0.10(+1.26%)
May 11, 2011
8.110
8.140
7.790
7.960
107,044
-0.17(-2.09%)
May 10, 2011
8.050
8.260
7.680
8.130
278,691
+0.53(+6.97%)
May 09, 2011
7.260
7.600
7.250
7.600
88,824
+0.33(+4.54%)
May 06, 2011
7.350
7.578
7.250
7.270
54,657
+0.01(+0.14%)
May 05, 2011
7.390
7.490
7.200
7.260
114,932
-0.24(-3.20%)
May 04, 2011
7.770
7.780
7.410
7.500
107,562
-0.29(-3.72%)
May 03, 2011
7.650
7.890
7.650
7.790
86,699
-0.17(-2.14%)
May 02, 2011
7.950
8.150
7.910
7.960
86,020
-0.15(-1.85%)
Apr 29, 2011
8.450
8.450
7.930
8.110
189,027
-0.38(-4.48%)
Apr 28, 2011
8.360
8.490
8.260
8.490
38,470
+0.12(+1.43%)
Apr 27, 2011
8.250
8.370
8.190
8.370
74,667
+0.12(+1.45%)
Apr 26, 2011
8.180
8.360
8.150
8.250
53,441
+0.09(+1.10%)
Apr 25, 2011
8.330
8.370
8.080
8.160
56,629
-0.21(-2.51%)
Apr 21, 2011
8.410
8.480
8.320
8.370
37,034
+0.05(+0.66%)
Apr 20, 2011
8.280
8.399
8.230
8.315
48,896
+0.21(+2.65%)
Apr 19, 2011
8.330
8.430
8.051
8.100
49,465
-0.17(-2.06%)
Apr 18, 2011
8.320
8.320
8.110
8.270
81,560
-0.26(-3.05%)
Apr 15, 2011
8.150
8.630
8.150
8.530
115,050
+0.37(+4.53%)
Apr 14, 2011
7.900
8.220
7.900
8.160
61,506
+0.19(+2.38%)
Apr 13, 2011
8.300
8.320
7.920
7.970
172,130
-0.28(-3.39%)
Apr 12, 2011
8.420
8.490
8.250
8.250
97,012
-0.28(-3.28%)
Apr 11, 2011
8.540
8.630
8.400
8.530
120,221
+0.00(+0.00%)
Apr 08, 2011
8.750
8.920
8.530
8.530
132,653
-0.12(-1.39%)
Apr 07, 2011
8.840
9.000
8.520
8.650
111,614
-0.15(-1.70%)
Apr 06, 2011
8.750
8.800
8.590
8.800
134,055
+0.14(+1.62%)
Apr 05, 2011
8.470
8.770
8.440
8.660
160,418
+0.20(+2.36%)
Apr 04, 2011
8.690
8.730
8.350
8.460
156,542
-0.19(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.