Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.080
1.140
1.070
1.080
45,875
+0.04(+3.85%)
Jun 28, 2018
1.050
1.051
1.000
1.040
50,509
+0.05(+4.52%)
Jun 27, 2018
1.098
1.110
0.9637
0.9950
123,053
-0.07(-6.91%)
Jun 26, 2018
1.080
1.100
1.060
1.069
20,116
-0.00(-0.10%)
Jun 25, 2018
1.100
1.128
1.050
1.070
75,283
-0.04(-3.60%)
Jun 22, 2018
1.090
1.131
1.090
1.110
38,941
+0.01(+0.84%)
Jun 21, 2018
1.130
1.085
1.101
31,105
-0.02(-1.71%)
Jun 20, 2018
1.090
1.140
1.090
1.120
18,307
+0.02(+1.82%)
Jun 19, 2018
1.150
1.150
1.100
1.100
30,544
-0.05(-4.35%)
Jun 18, 2018
1.100
1.150
1.100
1.150
23,888
+0.05(+4.55%)
Jun 15, 2018
1.146
1.100
1.100
46,545
-0.05(-3.98%)
Jun 14, 2018
1.150
1.160
1.146
1.146
3,359
-0.01(-1.24%)
Jun 13, 2018
1.170
1.194
1.130
1.160
36,240
+0.00(+0.00%)
Jun 12, 2018
1.130
1.200
1.130
1.160
33,355
+0.02(+1.75%)
Jun 11, 2018
1.110
1.140
1.110
1.140
55,597
+0.02(+1.79%)
Jun 08, 2018
1.140
1.140
1.110
1.120
37,073
-0.02(-1.75%)
Jun 07, 2018
1.120
1.190
1.120
1.140
5,207
+0.03(+2.70%)
Jun 06, 2018
1.150
1.200
1.100
1.110
24,142
-0.05(-4.31%)
Jun 05, 2018
1.100
1.190
1.100
1.160
33,256
+0.07(+6.42%)
Jun 04, 2018
1.140
1.160
1.090
1.090
84,198
-0.06(-5.22%)
Jun 01, 2018
1.150
1.160
1.130
1.150
19,990
+0.00(+0.00%)
May 31, 2018
1.140
1.160
1.130
1.150
21,272
+0.02(+1.77%)
May 30, 2018
1.150
1.170
1.130
1.130
16,399
+0.00(+0.00%)
May 29, 2018
1.140
1.170
1.110
1.130
47,585
-0.02(-1.74%)
May 25, 2018
1.150
1.150
1.150
0
+0.00(+0.00%)
May 24, 2018
1.160
1.190
1.150
1.150
28,680
-0.02(-1.71%)
May 23, 2018
1.200
1.200
1.151
1.170
30,597
-0.02(-1.68%)
May 22, 2018
1.200
1.200
1.183
1.190
12,808
-0.01(-0.83%)
May 21, 2018
1.210
1.210
1.190
1.200
16,231
+0.00(+0.00%)
May 18, 2018
1.200
1.200
1.166
1.200
50,301
+0.01(+0.84%)
May 17, 2018
1.180
1.210
1.180
1.190
18,487
+0.02(+1.71%)
May 16, 2018
1.200
1.210
1.150
1.170
71,057
-0.03(-2.50%)
May 15, 2018
1.200
1.220
1.150
1.200
42,939
+0.01(+0.84%)
May 14, 2018
1.220
1.280
1.190
1.190
32,361
-0.04(-3.25%)
May 11, 2018
1.300
1.310
1.160
1.230
204,248
-0.05(-3.91%)
May 10, 2018
1.410
1.410
1.260
1.280
77,150
-0.10(-7.25%)
May 09, 2018
1.400
1.400
1.310
1.380
52,044
-0.01(-0.72%)
May 08, 2018
1.390
1.404
1.360
1.390
20,862
+0.04(+2.89%)
May 07, 2018
1.340
1.444
1.340
1.351
19,874
+0.02(+1.58%)
May 04, 2018
1.330
1.350
1.330
1.330
7,260
-0.02(-1.48%)
May 03, 2018
1.330
1.350
1.310
1.350
25,890
+0.01(+0.75%)
May 02, 2018
1.280
1.340
1.278
1.340
31,431
+0.07(+5.51%)
May 01, 2018
1.270
1.290
1.240
1.270
19,173
-0.01(-0.78%)
Apr 30, 2018
1.320
1.350
1.280
1.280
13,254
-0.05(-3.76%)
Apr 27, 2018
1.320
1.330
1.300
1.330
9,018
+0.00(+0.00%)
Apr 26, 2018
1.320
1.340
1.310
1.330
6,535
+0.03(+2.31%)
Apr 25, 2018
1.330
1.334
1.300
1.300
12,396
-0.03(-2.26%)
Apr 24, 2018
1.330
1.350
1.320
1.330
6,084
+0.01(+0.76%)
Apr 23, 2018
1.340
1.390
1.320
1.320
18,038
-0.03(-2.22%)
Apr 20, 2018
1.390
1.400
1.331
1.350
23,919
-0.04(-2.88%)
Apr 19, 2018
1.370
1.430
1.360
1.390
13,085
+0.01(+0.72%)
Apr 18, 2018
1.380
1.440
1.320
1.380
29,418
-0.02(-1.43%)
Apr 17, 2018
1.350
1.400
1.350
1.400
30,388
+0.05(+3.70%)
Apr 16, 2018
1.420
1.430
1.335
1.350
79,965
-0.07(-4.93%)
Apr 13, 2018
1.400
1.430
1.390
1.420
14,170
+0.02(+1.43%)
Apr 12, 2018
1.370
1.430
1.370
1.400
20,026
+0.01(+0.72%)
Apr 11, 2018
1.400
1.430
1.380
1.390
61,324
-0.01(-0.71%)
Apr 10, 2018
1.370
1.420
1.341
1.400
40,556
+0.05(+3.70%)
Apr 09, 2018
1.320
1.419
1.320
1.350
93,410
-0.04(-2.88%)
Apr 06, 2018
1.400
1.430
1.328
1.390
52,030
-0.01(-0.71%)
Apr 05, 2018
1.360
1.423
1.320
1.400
163,004
+0.02(+1.45%)
Apr 04, 2018
1.320
1.450
1.290
1.380
211,343
+0.06(+4.55%)
Apr 03, 2018
1.230
1.380
1.230
1.320
54,946
+0.10(+8.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.