Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.070
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.8900
0.9359
0.8030
0.8400
1,548,523
-0.21(-20.00%)
Jun 29, 2020
0.7500
1.300
0.7500
1.050
7,339,017
+0.30(+39.28%)
Jun 26, 2020
0.7800
0.7930
0.7500
0.7539
210,300
-0.01(-0.80%)
Jun 25, 2020
0.7629
0.7984
0.7500
0.7600
43,942
+0.01(+0.66%)
Jun 24, 2020
0.8100
0.8100
0.7500
0.7550
81,791
-0.04(-4.43%)
Jun 23, 2020
0.8190
0.8500
0.7841
0.7900
161,097
+0.01(+1.28%)
Jun 22, 2020
0.8417
0.8417
0.7650
0.7800
195,094
-0.06(-7.33%)
Jun 19, 2020
0.8609
0.8749
0.8200
0.8417
123,800
-0.02(-1.88%)
Jun 18, 2020
0.8000
0.8799
0.8000
0.8578
68,939
-0.01(-0.83%)
Jun 17, 2020
0.9000
0.9200
0.8500
0.8650
151,591
-0.04(-3.89%)
Jun 16, 2020
0.7800
0.9400
0.7800
0.9000
752,197
+0.12(+15.83%)
Jun 15, 2020
0.7756
0.8000
0.7500
0.7770
74,821
-0.00(-0.09%)
Jun 12, 2020
0.7900
0.8200
0.7715
0.7777
90,500
-0.01(-1.56%)
Jun 11, 2020
0.8300
0.8400
0.7700
0.7900
155,144
-0.06(-7.06%)
Jun 10, 2020
0.8300
0.9100
0.7900
0.8500
345,230
+0.03(+3.52%)
Jun 09, 2020
0.8300
0.8350
0.8200
0.8211
145,772
-0.01(-1.07%)
Jun 08, 2020
0.8100
0.8300
0.7900
0.8300
270,632
+0.05(+6.41%)
Jun 05, 2020
0.7600
0.8100
0.7500
0.7800
256,400
+0.00(+0.14%)
Jun 04, 2020
0.8100
0.8100
0.7000
0.7789
155,164
-0.03(-3.84%)
Jun 03, 2020
0.8000
0.8300
0.7800
0.8100
180,873
+0.01(+1.25%)
Jun 02, 2020
0.7400
0.8000
0.7400
0.8000
59,895
+0.02(+3.21%)
Jun 01, 2020
0.7100
0.7900
0.7100
0.7751
72,840
+0.03(+4.26%)
May 29, 2020
0.8001
0.8001
0.7302
0.7434
108,000
-0.07(-8.22%)
May 28, 2020
0.8019
0.8200
0.8001
0.8100
76,905
-0.01(-1.22%)
May 27, 2020
0.8400
0.8600
0.8000
0.8200
117,187
-0.04(-4.62%)
May 26, 2020
0.8684
0.8966
0.8502
0.8597
146,489
-0.03(-3.01%)
May 22, 2020
0.8865
0.9000
0.8640
0.8864
117,300
+0.00(+0.44%)
May 21, 2020
0.8640
0.9000
0.8640
0.8825
131,456
+0.01(+1.44%)
May 20, 2020
0.8900
0.9000
0.8600
0.8700
264,015
-0.03(-3.29%)
May 19, 2020
0.9529
0.9529
0.8684
0.8996
190,585
-0.03(-3.27%)
May 18, 2020
0.9500
0.9700
0.9000
0.9300
265,300
-0.01(-0.73%)
May 15, 2020
0.8525
0.9699
0.8525
0.9368
396,900
+0.01(+1.58%)
May 14, 2020
0.8701
0.9300
0.8525
0.9222
289,173
-0.01(-0.73%)
May 13, 2020
0.8500
0.9749
0.8220
0.9290
806,250
-0.06(-6.16%)
May 12, 2020
0.9500
1.000
0.8700
0.9900
1,177,906
+0.07(+7.61%)
May 11, 2020
0.8600
0.9500
0.8000
0.9200
2,140,348
+0.01(+1.10%)
May 08, 2020
1.190
1.490
0.8400
0.9100
44,050,600
+0.44(+93.62%)
May 07, 2020
0.4900
0.5000
0.4500
0.4700
176,669
-0.02(-4.57%)
May 06, 2020
0.5100
0.5100
0.4850
0.4925
22,582
+0.00(+0.55%)
May 05, 2020
0.5000
0.5299
0.4850
0.4898
22,257
-0.01(-1.94%)
May 04, 2020
0.5270
0.5270
0.4851
0.4995
27,965
-0.03(-5.34%)
May 01, 2020
0.4850
0.5500
0.4850
0.5277
14,800
+0.03(+5.54%)
Apr 30, 2020
0.5400
0.5700
0.4900
0.5000
39,952
-0.04(-6.59%)
Apr 29, 2020
0.5800
0.5800
0.4850
0.5353
80,894
-0.02(-3.08%)
Apr 28, 2020
0.5400
0.5900
0.5000
0.5523
39,040
+0.03(+6.21%)
Apr 27, 2020
0.5471
0.5750
0.5200
0.5200
15,331
-0.03(-5.37%)
Apr 24, 2020
0.5205
0.5630
0.5181
0.5495
44,700
+0.03(+6.08%)
Apr 23, 2020
0.5500
0.6000
0.5001
0.5180
48,217
-0.01(-1.78%)
Apr 22, 2020
0.5100
0.6000
0.4500
0.5274
21,663
+0.01(+2.65%)
Apr 21, 2020
0.5400
0.5416
0.4500
0.5138
59,524
-0.03(-4.85%)
Apr 20, 2020
0.5800
0.5900
0.5275
0.5400
102,398
-0.01(-1.82%)
Apr 17, 2020
0.4600
0.5700
0.4300
0.5500
216,300
+0.12(+27.91%)
Apr 16, 2020
0.4213
0.4700
0.4213
0.4300
93,746
+0.01(+2.38%)
Apr 15, 2020
0.3800
0.4500
0.3800
0.4200
40,715
+0.00(+0.02%)
Apr 14, 2020
0.4033
0.4600
0.3940
0.4199
93,733
-0.01(-2.30%)
Apr 13, 2020
0.4302
0.4400
0.4000
0.4298
28,206
+0.02(+4.88%)
Apr 09, 2020
0.4700
0.4700
0.4098
0.4098
132,700
-0.03(-6.44%)
Apr 08, 2020
0.4100
0.4400
0.4091
0.4380
70,300
+0.03(+6.83%)
Apr 07, 2020
0.4100
0.4400
0.4039
0.4100
70,288
+0.01(+2.35%)
Apr 06, 2020
0.4600
0.4600
0.3502
0.4006
48,624
+0.00(+0.15%)
Apr 03, 2020
0.3601
0.4370
0.3601
0.4000
48,400
+0.01(+2.56%)
Apr 02, 2020
0.3900
0.4100
0.3800
0.3900
46,253
-0.01(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.