Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
7.480
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
183.60
191.00
183.60
190.97
24
+4.31(+2.31%)
Jun 27, 2019
197.52
197.52
180.79
186.66
17
-4.54(-2.37%)
Jun 26, 2019
191.25
196.35
178.50
191.20
786
+12.70(+7.11%)
Jun 25, 2019
191.25
191.25
178.50
178.50
193
-15.99(-8.22%)
Jun 24, 2019
204.00
204.00
178.50
194.49
314
-9.51(-4.66%)
Jun 21, 2019
226.95
226.95
204.00
204.00
8
-15.28(-6.97%)
Jun 20, 2019
206.55
226.95
206.55
219.28
15
+15.28(+7.49%)
Jun 19, 2019
229.50
229.50
204.00
204.00
29
-17.85(-8.05%)
Jun 18, 2019
207.60
222.08
207.60
221.85
9
+15.99(+7.77%)
Jun 17, 2019
222.84
229.47
196.35
205.86
56
-9.82(-4.55%)
Jun 13, 2019
215.68
215.68
215.68
0
-13.82(-6.02%)
Jun 12, 2019
229.50
229.50
216.75
229.50
8
+0.00(+0.00%)
Jun 11, 2019
247.35
248.62
229.50
229.50
163
-25.45(-9.98%)
Jun 10, 2019
262.65
274.15
254.95
254.95
6
+5.05(+2.02%)
Jun 07, 2019
217.03
255.00
217.03
249.90
59
-15.30(-5.77%)
Jun 06, 2019
357.00
367.20
260.10
265.20
401
-137.70(-34.18%)
Jun 05, 2019
413.10
454.41
400.35
402.90
82
-24.45(-5.72%)
Jun 04, 2019
400.35
427.35
400.35
427.35
2
+19.35(+4.74%)
Jun 03, 2019
408.00
436.05
408.00
408.00
12
+0.00(+0.00%)
May 31, 2019
408.69
412.49
408.00
408.00
41
+0.00(+0.00%)
May 30, 2019
441.15
441.15
408.00
408.00
13
-48.45(-10.61%)
May 29, 2019
433.50
456.45
430.95
456.45
3
+25.50(+5.92%)
May 28, 2019
430.95
430.95
430.95
0
+0.00(+0.00%)
May 24, 2019
436.05
441.15
430.95
430.95
40
-7.65(-1.74%)
May 23, 2019
438.60
469.20
438.60
438.60
1
+0.00(+0.00%)
May 22, 2019
456.45
456.45
438.60
438.60
4
-30.60(-6.52%)
May 21, 2019
469.20
469.20
441.15
469.20
18
+30.60(+6.98%)
May 20, 2019
466.65
466.65
402.90
438.60
146
-33.15(-7.03%)
May 17, 2019
485.09
485.09
471.75
471.75
7
-30.60(-6.09%)
May 16, 2019
502.35
502.35
502.35
0
+0.00(+0.00%)
May 15, 2019
467.13
502.35
467.13
502.35
2
+14.25(+2.92%)
May 14, 2019
488.10
488.10
488.10
488.10
1
-12.37(-2.47%)
May 13, 2019
471.75
510.00
471.75
500.46
5
+26.16(+5.52%)
May 10, 2019
474.30
479.58
474.30
474.30
5
-10.17(-2.10%)
May 09, 2019
484.50
484.50
475.73
484.47
16
-10.23(-2.07%)
May 08, 2019
492.33
494.70
492.33
494.70
2
-0.41(-0.08%)
May 07, 2019
481.95
495.11
481.95
495.11
6
+2.81(+0.57%)
May 06, 2019
486.85
492.30
480.68
492.30
4
+5.38(+1.10%)
May 03, 2019
509.06
510.00
486.92
486.92
2
-5.74(-1.16%)
May 02, 2019
517.62
517.62
492.66
492.66
2
+8.13(+1.68%)
May 01, 2019
484.53
484.53
484.53
484.53
6
-25.47(-4.99%)
Apr 30, 2019
474.73
510.00
474.73
510.00
4
+30.24(+6.30%)
Apr 29, 2019
510.00
510.00
479.65
479.76
26
-9.97(-2.04%)
Apr 26, 2019
453.90
494.70
448.80
489.73
160
+48.94(+11.10%)
Apr 25, 2019
448.80
452.12
440.79
440.79
3
-30.96(-6.56%)
Apr 24, 2019
488.25
488.25
443.95
471.75
47
+25.50(+5.71%)
Apr 23, 2019
448.80
448.80
435.80
446.25
22
+2.55(+0.57%)
Apr 22, 2019
433.50
476.85
433.50
443.70
34
-2.55(-0.57%)
Apr 18, 2019
490.21
490.21
443.70
446.25
5
-15.33(-3.32%)
Apr 17, 2019
484.78
494.70
451.35
461.58
69
+6.10(+1.34%)
Apr 16, 2019
484.50
502.61
455.48
455.48
14
-54.34(-10.66%)
Apr 15, 2019
525.30
525.30
492.15
509.82
38
-13.82(-2.64%)
Apr 12, 2019
512.55
545.62
507.48
523.64
60
-24.61(-4.49%)
Apr 11, 2019
548.25
548.25
548.25
548.25
1
+0.00(+0.00%)
Apr 10, 2019
520.20
548.25
507.45
548.25
27
-7.65(-1.38%)
Apr 09, 2019
540.60
555.90
459.00
555.90
80
+25.50(+4.81%)
Apr 08, 2019
520.20
530.40
512.80
530.40
22
+25.50(+5.05%)
Apr 05, 2019
484.50
504.90
471.55
504.90
15
+12.75(+2.59%)
Apr 04, 2019
487.05
497.25
476.85
492.15
4
+7.65(+1.58%)
Apr 03, 2019
487.05
487.05
484.50
484.50
1
-0.51(-0.11%)
Apr 02, 2019
464.12
497.23
464.12
485.01
6
+18.36(+3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.