Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
7.480
+0.150 (+2.05%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
3.760
4.077
3.740
4.054
42,419
+0.03(+0.63%)
Jun 29, 2023
4.420
4.420
3.740
4.029
98,807
-0.22(-5.20%)
Jun 28, 2023
4.303
4.417
3.655
4.250
188,028
-0.34(-7.37%)
Jun 27, 2023
5.719
5.780
4.267
4.588
554,084
-1.53(-25.03%)
Jun 26, 2023
5.049
9.010
4.335
6.120
10,788,126
+2.74(+80.90%)
Jun 23, 2023
3.546
3.723
2.730
3.383
46,320
-0.31(-8.42%)
Jun 22, 2023
3.570
3.704
3.434
3.694
4,471
-0.04(-1.00%)
Jun 21, 2023
3.748
3.908
3.400
3.732
13,011
-0.09(-2.44%)
Jun 20, 2023
3.910
3.951
3.740
3.825
25,519
-0.12(-3.02%)
Jun 16, 2023
4.002
4.080
3.910
3.944
5,143
-0.05(-1.23%)
Jun 15, 2023
3.910
4.080
3.859
3.993
5,584
+0.02(+0.60%)
Jun 14, 2023
3.765
4.063
3.765
3.970
2,014
+0.06(+1.48%)
Jun 13, 2023
4.058
4.065
3.456
3.912
5,663
-0.15(-3.72%)
Jun 12, 2023
4.080
4.080
3.930
4.063
976
+0.11(+2.71%)
Jun 09, 2023
3.825
4.077
3.755
3.956
4,847
+0.07(+1.79%)
Jun 08, 2023
3.910
3.961
3.742
3.886
8,261
+0.04(+1.15%)
Jun 07, 2023
4.080
4.080
3.609
3.842
8,049
+0.11(+3.06%)
Jun 06, 2023
4.126
4.126
3.587
3.728
19,067
-0.35(-8.63%)
Jun 05, 2023
4.080
4.109
3.995
4.080
11,903
-0.15(-3.58%)
Jun 02, 2023
4.250
4.253
3.981
4.231
4,599
-0.02(-0.40%)
Jun 01, 2023
4.250
4.332
3.570
4.248
13,678
+0.15(+3.65%)
May 31, 2023
4.080
4.206
3.742
4.099
16,405
+0.19(+4.83%)
May 30, 2023
4.250
4.281
3.735
3.910
44,045
+0.06(+1.46%)
May 26, 2023
3.910
4.046
3.602
3.854
18,962
-0.16(-4.02%)
May 25, 2023
3.740
5.355
3.553
4.015
180,343
+0.47(+13.39%)
May 24, 2023
3.570
3.570
3.256
3.541
13,424
-0.03(-0.81%)
May 23, 2023
3.417
3.669
3.417
3.570
4,190
+0.17(+5.00%)
May 22, 2023
3.419
3.655
3.400
3.400
5,482
-0.10(-2.77%)
May 19, 2023
3.740
3.740
3.461
3.497
8,727
+0.15(+4.42%)
May 18, 2023
3.230
3.522
3.230
3.349
5,972
+0.12(+3.68%)
May 17, 2023
3.655
3.910
3.230
3.230
25,947
-0.48(-12.88%)
May 16, 2023
3.655
3.806
3.655
3.708
9,758
+0.07(+2.01%)
May 15, 2023
3.570
3.868
3.570
3.635
10,142
+0.03(+0.75%)
May 12, 2023
3.910
3.910
3.590
3.607
3,284
-0.25(-6.48%)
May 11, 2023
3.907
4.058
3.742
3.857
14,499
-0.05(-1.26%)
May 10, 2023
3.893
4.224
3.759
3.907
12,423
+0.09(+2.32%)
May 09, 2023
3.740
3.944
3.730
3.818
2,074
+0.08(+2.09%)
May 08, 2023
3.808
4.019
3.641
3.740
6,882
-0.15(-3.93%)
May 05, 2023
3.740
4.335
3.570
3.893
62,286
+0.07(+1.82%)
May 04, 2023
3.570
4.420
3.570
3.823
25,057
+0.22(+6.08%)
May 03, 2023
3.519
3.825
3.485
3.604
15,097
+0.22(+6.64%)
May 02, 2023
3.519
3.519
3.242
3.380
7,204
-0.02(-0.60%)
May 01, 2023
3.308
3.458
3.308
3.400
3,599
-0.02(-0.55%)
Apr 28, 2023
3.534
3.534
3.230
3.419
5,152
+0.02(+0.55%)
Apr 27, 2023
3.289
3.466
3.096
3.400
8,378
+0.01(+0.25%)
Apr 26, 2023
3.740
3.876
2.890
3.392
18,239
-0.35(-9.28%)
Apr 25, 2023
3.621
3.908
3.536
3.738
22,838
+0.20(+5.52%)
Apr 24, 2023
3.776
3.937
3.497
3.543
11,976
-0.35(-9.00%)
Apr 21, 2023
4.095
4.180
3.754
3.893
30,714
-0.25(-6.15%)
Apr 20, 2023
4.063
5.270
3.757
4.148
189,424
+0.24(+6.09%)
Apr 19, 2023
4.151
4.206
3.757
3.910
24,908
-0.24(-5.78%)
Apr 18, 2023
3.716
4.539
3.713
4.150
73,619
+0.44(+11.77%)
Apr 17, 2023
3.621
3.907
3.403
3.713
9,065
+0.08(+2.30%)
Apr 14, 2023
4.027
4.027
3.485
3.630
6,622
-0.15(-4.04%)
Apr 13, 2023
3.402
3.791
3.400
3.783
9,104
+0.21(+5.80%)
Apr 12, 2023
3.483
3.905
3.483
3.575
4,618
-0.02(-0.43%)
Apr 11, 2023
3.584
3.825
3.519
3.590
14,182
-0.14(-3.78%)
Apr 10, 2023
3.570
3.733
3.502
3.732
13,254
+0.16(+4.52%)
Apr 06, 2023
3.740
3.740
3.507
3.570
6,910
+0.00(+0.00%)
Apr 05, 2023
3.475
3.740
3.475
3.570
2,884
+0.01(+0.14%)
Apr 04, 2023
3.570
3.570
3.468
3.565
4,421
+0.06(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.