Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.330
-0.190 (-4.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
4.070
4.191
4.000
4.030
74,694
-0.02(-0.49%)
Jun 29, 2023
4.360
4.490
4.050
4.050
150,910
-0.32(-7.32%)
Jun 28, 2023
4.550
4.740
4.260
4.370
181,158
-0.30(-6.42%)
Jun 27, 2023
4.700
4.791
4.520
4.670
130,179
-0.08(-1.68%)
Jun 26, 2023
4.880
4.970
4.560
4.750
129,713
-0.22(-4.43%)
Jun 23, 2023
5.270
5.288
4.620
4.970
308,706
-0.30(-5.69%)
Jun 22, 2023
4.800
5.400
4.720
5.270
321,156
+0.44(+9.11%)
Jun 21, 2023
4.490
5.030
4.311
4.830
181,892
+0.28(+6.15%)
Jun 20, 2023
4.550
4.590
4.070
4.550
323,135
+0.05(+1.11%)
Jun 16, 2023
4.490
4.530
4.240
4.500
215,430
+0.01(+0.22%)
Jun 15, 2023
4.590
4.615
4.370
4.490
125,853
-0.13(-2.81%)
Jun 14, 2023
4.620
4.750
4.451
4.620
179,760
+0.00(+0.00%)
Jun 13, 2023
4.400
4.730
4.350
4.620
202,424
+0.23(+5.24%)
Jun 12, 2023
4.250
4.437
4.096
4.390
383,589
+0.14(+3.29%)
Jun 09, 2023
4.380
4.380
3.790
4.250
623,077
-0.04(-0.93%)
Jun 08, 2023
4.130
4.690
4.060
4.290
370,268
+0.29(+7.25%)
Jun 07, 2023
4.010
4.190
3.900
4.000
74,875
+0.00(+0.00%)
Jun 06, 2023
4.000
4.200
3.724
4.000
202,913
-0.03(-0.74%)
Jun 05, 2023
3.310
4.279
3.310
4.030
793,445
+0.72(+21.75%)
Jun 02, 2023
3.090
3.450
3.020
3.310
237,586
+0.25(+8.17%)
Jun 01, 2023
3.080
3.107
3.000
3.060
49,215
-0.03(-0.97%)
May 31, 2023
3.080
3.100
2.990
3.090
58,673
+0.01(+0.32%)
May 30, 2023
3.150
3.150
3.035
3.080
50,363
-0.06(-1.91%)
May 26, 2023
3.150
3.220
3.090
3.140
98,487
-0.07(-2.18%)
May 25, 2023
3.300
3.330
3.180
3.210
86,514
-0.01(-0.31%)
May 24, 2023
3.170
3.406
3.075
3.220
164,967
+0.06(+1.90%)
May 23, 2023
3.200
3.328
3.080
3.160
114,195
-0.08(-2.47%)
May 22, 2023
3.100
3.390
3.065
3.240
417,155
+0.14(+4.52%)
May 19, 2023
3.020
3.100
2.950
3.100
70,187
+0.11(+3.68%)
May 18, 2023
2.970
3.050
2.910
2.990
61,195
+0.03(+1.01%)
May 17, 2023
3.010
3.100
2.960
2.960
56,786
-0.07(-2.31%)
May 16, 2023
3.150
3.150
3.000
3.030
28,797
-0.05(-1.62%)
May 15, 2023
2.990
3.099
2.980
3.080
38,782
+0.11(+3.70%)
May 12, 2023
2.960
3.050
2.900
2.970
100,465
+0.00(+0.00%)
May 11, 2023
3.290
3.290
2.910
2.970
164,929
-0.23(-7.19%)
May 10, 2023
3.180
3.340
3.137
3.200
102,989
+0.02(+0.63%)
May 09, 2023
3.080
3.185
3.080
3.180
30,622
+0.05(+1.60%)
May 08, 2023
3.320
3.335
3.070
3.130
103,441
-0.15(-4.57%)
May 05, 2023
3.260
3.430
3.250
3.280
110,211
+0.02(+0.61%)
May 04, 2023
3.070
3.289
3.040
3.260
97,765
+0.16(+5.16%)
May 03, 2023
3.300
3.330
3.060
3.100
107,121
-0.18(-5.49%)
May 02, 2023
3.170
3.308
3.162
3.280
47,075
+0.04(+1.23%)
May 01, 2023
3.060
3.340
3.060
3.240
94,778
+0.17(+5.54%)
Apr 28, 2023
3.130
3.190
3.030
3.070
80,644
-0.06(-1.92%)
Apr 27, 2023
3.210
3.214
3.029
3.130
156,999
-0.07(-2.19%)
Apr 26, 2023
3.230
3.260
3.060
3.200
58,026
-0.06(-1.84%)
Apr 25, 2023
3.380
3.400
3.210
3.260
76,031
-0.13(-3.83%)
Apr 24, 2023
3.280
3.442
3.130
3.390
329,070
+0.17(+5.28%)
Apr 21, 2023
3.120
3.300
3.090
3.220
375,218
+0.13(+4.21%)
Apr 20, 2023
3.140
3.140
3.000
3.090
58,874
-0.06(-1.90%)
Apr 19, 2023
2.970
3.302
2.930
3.150
266,208
+0.22(+7.51%)
Apr 18, 2023
2.880
3.040
2.870
2.930
147,960
-0.07(-2.33%)
Apr 17, 2023
2.790
3.000
2.770
3.000
122,964
+0.21(+7.53%)
Apr 14, 2023
2.770
2.840
2.730
2.790
36,094
+0.03(+1.09%)
Apr 13, 2023
2.910
2.965
2.740
2.760
79,113
-0.15(-5.15%)
Apr 12, 2023
3.030
3.030
2.880
2.910
57,503
+0.00(+0.00%)
Apr 11, 2023
2.890
2.960
2.810
2.910
73,903
+0.08(+2.83%)
Apr 10, 2023
2.840
2.840
2.730
2.830
54,290
+0.02(+0.71%)
Apr 06, 2023
2.760
2.835
2.712
2.810
68,459
+0.00(+0.00%)
Apr 05, 2023
2.780
2.835
2.750
2.810
47,275
-0.01(-0.35%)
Apr 04, 2023
2.760
2.860
2.750
2.820
31,090
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.