Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relmada Therapeutics Inc
(NQ:
RLMD
)
3.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
3.080
3.140
3.010
3.030
41,030
-0.01(-0.33%)
Jun 11, 2024
3.160
3.160
2.990
3.040
93,201
-0.08(-2.56%)
Jun 10, 2024
2.930
3.240
2.923
3.120
106,468
+0.17(+5.76%)
Jun 07, 2024
3.010
3.090
2.900
2.950
98,169
-0.09(-2.96%)
Jun 06, 2024
2.950
3.060
2.950
3.040
58,417
+0.08(+2.70%)
Jun 05, 2024
2.870
3.050
2.450
2.960
511,381
+0.01(+0.34%)
Jun 04, 2024
3.175
3.175
2.880
2.950
136,722
-0.13(-4.22%)
Jun 03, 2024
3.050
3.165
3.002
3.080
40,082
+0.08(+2.67%)
May 31, 2024
2.970
3.160
2.950
3.000
63,626
-0.04(-1.32%)
May 30, 2024
2.910
3.160
2.910
3.040
129,478
+0.11(+3.75%)
May 29, 2024
2.910
3.000
2.900
2.930
26,454
-0.02(-0.68%)
May 28, 2024
3.050
3.120
2.860
2.950
65,341
-0.10(-3.28%)
May 24, 2024
3.120
3.120
2.960
3.050
92,014
-0.06(-1.93%)
May 23, 2024
3.110
3.150
2.940
3.110
119,754
+0.02(+0.65%)
May 22, 2024
3.270
3.270
3.090
3.090
167,248
-0.15(-4.63%)
May 21, 2024
3.350
3.350
3.130
3.240
144,548
+0.00(+0.00%)
May 20, 2024
3.360
3.440
3.240
3.240
63,353
-0.10(-2.99%)
May 17, 2024
3.500
3.500
3.320
3.340
46,958
-0.15(-4.30%)
May 16, 2024
3.530
3.550
3.460
3.490
43,536
+0.01(+0.29%)
May 15, 2024
3.720
3.750
3.460
3.480
67,465
-0.16(-4.40%)
May 14, 2024
3.590
3.720
3.470
3.640
100,072
+0.11(+3.12%)
May 13, 2024
3.600
3.690
3.500
3.530
58,248
+0.00(+0.00%)
May 10, 2024
3.800
3.880
3.530
3.530
79,440
-0.27(-7.11%)
May 09, 2024
3.900
4.000
3.680
3.800
101,030
-0.03(-0.78%)
May 08, 2024
3.790
3.950
3.751
3.830
52,705
+0.01(+0.26%)
May 07, 2024
3.830
3.880
3.770
3.820
65,817
-0.03(-0.78%)
May 06, 2024
3.760
4.000
3.660
3.850
82,031
+0.17(+4.62%)
May 03, 2024
3.800
3.930
3.630
3.680
92,915
-0.04(-1.08%)
May 02, 2024
3.770
3.780
3.700
3.720
21,845
+0.03(+0.81%)
May 01, 2024
3.620
3.830
3.620
3.690
64,008
+0.05(+1.37%)
Apr 30, 2024
3.530
3.740
3.460
3.640
147,724
+0.11(+3.12%)
Apr 29, 2024
3.850
3.969
3.350
3.530
241,668
-0.30(-7.83%)
Apr 26, 2024
3.690
3.870
3.620
3.830
80,013
+0.13(+3.51%)
Apr 25, 2024
3.790
3.810
3.660
3.700
85,873
-0.16(-4.15%)
Apr 24, 2024
3.950
3.960
3.750
3.860
114,585
-0.05(-1.28%)
Apr 23, 2024
3.910
4.100
3.820
3.910
143,632
+0.04(+1.03%)
Apr 22, 2024
3.990
4.060
3.700
3.870
178,128
-0.13(-3.25%)
Apr 19, 2024
4.300
4.314
3.950
4.000
152,611
-0.30(-6.98%)
Apr 18, 2024
4.650
4.720
4.270
4.300
86,189
-0.38(-8.12%)
Apr 17, 2024
4.620
4.720
4.520
4.680
85,164
+0.12(+2.63%)
Apr 16, 2024
4.470
4.610
4.320
4.560
63,203
+0.11(+2.47%)
Apr 15, 2024
4.670
4.730
4.413
4.450
125,022
-0.20(-4.30%)
Apr 12, 2024
4.610
4.680
4.540
4.650
120,024
-0.01(-0.21%)
Apr 11, 2024
4.600
4.810
4.495
4.660
117,197
+0.15(+3.33%)
Apr 10, 2024
4.770
4.900
4.290
4.510
158,446
-0.29(-6.04%)
Apr 09, 2024
4.920
5.090
4.745
4.800
88,073
-0.06(-1.23%)
Apr 08, 2024
4.640
4.970
4.640
4.860
63,172
+0.27(+5.88%)
Apr 05, 2024
4.720
4.840
4.530
4.590
101,194
-0.10(-2.13%)
Apr 04, 2024
4.750
5.030
4.660
4.690
178,512
-0.02(-0.42%)
Apr 03, 2024
4.960
5.090
4.680
4.710
144,874
-0.23(-4.66%)
Apr 02, 2024
4.970
5.050
4.790
4.940
136,600
+0.06(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.