Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.440
+0.030 (+0.47%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.277
3.435
3.248
3.403
691,580
+0.05(+1.47%)
Jun 29, 2020
3.248
3.425
3.141
3.354
470,313
+0.14(+4.39%)
Jun 26, 2020
3.396
3.432
3.178
3.213
1,853,595
-0.25(-7.13%)
Jun 25, 2020
3.361
3.460
3.252
3.460
617,039
+0.14(+4.25%)
Jun 24, 2020
3.516
3.551
3.312
3.319
548,542
-0.27(-7.47%)
Jun 23, 2020
3.664
3.749
3.548
3.587
394,755
+0.01(+0.39%)
Jun 22, 2020
3.594
3.601
3.495
3.572
438,991
-0.06(-1.55%)
Jun 19, 2020
3.643
3.805
3.629
3.629
908,845
+0.03(+0.78%)
Jun 18, 2020
3.537
3.713
3.481
3.601
345,314
+0.01(+0.39%)
Jun 17, 2020
3.784
3.840
3.572
3.587
336,373
-0.22(-5.74%)
Jun 16, 2020
3.854
4.016
3.735
3.805
576,361
+0.17(+4.65%)
Jun 15, 2020
3.432
3.735
3.410
3.636
883,274
+0.00(+0.00%)
Jun 12, 2020
3.777
3.805
3.491
3.636
1,023,798
+0.11(+2.99%)
Jun 11, 2020
3.678
3.805
3.523
3.530
778,390
-0.33(-8.66%)
Jun 10, 2020
4.270
4.298
3.812
3.865
1,195,698
-0.47(-10.81%)
Jun 09, 2020
4.228
4.383
3.982
4.333
1,324,123
+0.01(+0.33%)
Jun 08, 2020
4.101
4.439
4.045
4.319
1,696,625
+0.35(+8.69%)
Jun 05, 2020
3.523
3.995
3.474
3.974
1,203,467
+0.60(+17.62%)
Jun 04, 2020
3.403
3.467
3.319
3.379
538,516
-0.09(-2.54%)
Jun 03, 2020
3.368
3.509
3.312
3.467
549,451
+0.16(+4.90%)
Jun 02, 2020
3.255
3.382
3.185
3.305
968,227
+0.10(+3.08%)
Jun 01, 2020
2.910
3.291
2.903
3.206
826,448
+0.22(+7.31%)
May 29, 2020
2.966
3.143
2.903
2.988
1,784,764
-0.07(-2.30%)
May 28, 2020
3.220
3.375
3.037
3.058
707,133
-0.10(-3.13%)
May 27, 2020
3.340
3.396
3.044
3.157
921,004
-0.11(-3.24%)
May 26, 2020
3.030
3.312
2.995
3.262
687,438
+0.24(+7.93%)
May 22, 2020
3.100
3.143
2.907
3.023
656,372
-0.09(-2.94%)
May 21, 2020
3.107
3.192
2.995
3.114
497,064
+0.03(+0.91%)
May 20, 2020
2.974
3.136
2.974
3.086
541,320
+0.20(+6.96%)
May 19, 2020
3.009
3.058
2.854
2.885
549,749
-0.10(-3.42%)
May 18, 2020
2.755
3.065
2.734
2.988
1,159,345
+0.40(+15.37%)
May 15, 2020
2.544
2.656
2.480
2.590
684,472
+0.06(+2.51%)
May 14, 2020
2.375
2.530
2.220
2.526
1,184,325
+0.02(+0.70%)
May 13, 2020
2.508
2.537
2.304
2.508
1,115,603
-0.02(-0.84%)
May 12, 2020
2.635
2.741
2.526
2.530
464,620
-0.08(-3.23%)
May 11, 2020
2.769
2.776
2.593
2.614
756,414
-0.16(-5.60%)
May 08, 2020
2.537
2.811
2.523
2.769
866,979
+0.20(+7.67%)
May 07, 2020
2.262
3.079
2.241
2.572
3,070,390
+0.37(+16.99%)
May 06, 2020
2.318
2.419
2.155
2.198
572,877
-0.11(-4.88%)
May 05, 2020
2.452
2.586
2.255
2.311
669,897
-0.01(-0.30%)
May 04, 2020
2.262
2.368
2.198
2.318
473,423
+0.00(+0.00%)
May 01, 2020
2.325
2.403
2.153
2.318
822,132
-0.10(-4.08%)
Apr 30, 2020
2.480
2.586
2.262
2.417
775,284
-0.02(-0.87%)
Apr 29, 2020
2.149
2.466
2.114
2.438
929,512
+0.42(+20.98%)
Apr 28, 2020
2.072
2.114
1.903
2.015
640,887
+0.04(+1.78%)
Apr 27, 2020
2.001
2.029
1.860
1.980
363,518
+0.04(+2.18%)
Apr 24, 2020
2.142
2.283
1.885
1.938
540,425
-0.16(-7.56%)
Apr 23, 2020
2.036
2.297
1.991
2.096
1,295,307
+0.14(+7.40%)
Apr 22, 2020
1.797
1.966
1.762
1.952
750,063
+0.24(+13.99%)
Apr 21, 2020
1.592
1.797
1.592
1.712
601,862
+0.01(+0.41%)
Apr 20, 2020
1.600
1.846
1.550
1.705
713,135
+0.07(+4.54%)
Apr 17, 2020
1.578
1.698
1.578
1.631
669,144
+0.09(+5.71%)
Apr 16, 2020
1.719
1.762
1.508
1.543
795,641
-0.18(-10.61%)
Apr 15, 2020
1.832
1.832
1.635
1.726
901,377
-0.13(-7.20%)
Apr 14, 2020
1.783
1.903
1.740
1.860
699,853
+0.11(+6.45%)
Apr 13, 2020
1.790
1.853
1.656
1.747
998,947
+0.06(+3.77%)
Apr 09, 2020
1.684
1.922
1.600
1.684
1,112,497
+0.11(+7.17%)
Apr 08, 2020
1.515
1.585
1.444
1.571
857,320
+0.10(+6.70%)
Apr 07, 2020
1.663
1.848
1.388
1.473
2,483,413
-0.12(-7.52%)
Apr 06, 2020
1.585
1.649
1.466
1.592
791,257
+0.01(+0.89%)
Apr 03, 2020
1.642
1.719
1.423
1.578
1,234,689
+0.00(+0.00%)
Apr 02, 2020
1.459
1.762
1.459
1.578
1,063,358
+0.16(+11.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.