Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Co-Diagnostics Inc
(NQ:
CODX
)
1.350
-0.080 (-5.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.8284
0.8500
0.7920
0.8040
101,800
+0.00(+0.50%)
Jun 27, 2019
0.7800
0.8200
0.7700
0.8000
57,004
+0.03(+4.56%)
Jun 26, 2019
0.7900
0.7900
0.7400
0.7651
42,759
+0.02(+2.01%)
Jun 25, 2019
0.7500
0.8000
0.7300
0.7500
84,530
+0.04(+5.34%)
Jun 24, 2019
0.7600
0.7600
0.7113
0.7120
87,798
-0.04(-5.32%)
Jun 21, 2019
0.7990
0.7990
0.7501
0.7520
31,300
-0.04(-4.70%)
Jun 20, 2019
0.7749
0.8210
0.7700
0.7891
27,478
+0.01(+1.83%)
Jun 19, 2019
0.7351
0.8500
0.7351
0.7749
70,628
+0.03(+4.70%)
Jun 18, 2019
0.7820
0.7944
0.7401
0.7401
186,313
-0.05(-6.55%)
Jun 17, 2019
0.7910
0.8305
0.7810
0.7920
27,240
-0.02(-2.17%)
Jun 14, 2019
0.8000
0.8284
0.7910
0.8096
32,600
-0.01(-0.93%)
Jun 13, 2019
0.8100
0.8457
0.7903
0.8172
90,577
-0.00(-0.34%)
Jun 12, 2019
0.9000
0.9000
0.8200
0.8200
41,860
-0.02(-2.38%)
Jun 11, 2019
0.8500
0.9000
0.8000
0.8400
81,741
+0.01(+1.20%)
Jun 10, 2019
0.9000
0.9000
0.7800
0.8300
138,606
-0.04(-4.49%)
Jun 07, 2019
0.7700
0.9000
0.7200
0.8690
170,600
+0.10(+12.86%)
Jun 06, 2019
0.7700
0.8500
0.7500
0.7700
117,457
+0.00(+0.00%)
Jun 05, 2019
0.8300
0.8300
0.6900
0.7700
214,712
-0.02(-2.53%)
Jun 04, 2019
0.8100
0.8100
0.7900
0.7900
203,619
-0.02(-1.86%)
Jun 03, 2019
0.8500
0.8500
0.7900
0.8050
129,497
+0.00(+0.50%)
May 31, 2019
0.8200
0.8399
0.8000
0.8010
75,000
-0.02(-2.32%)
May 30, 2019
0.8490
0.8536
0.8200
0.8200
89,347
-0.01(-1.20%)
May 29, 2019
0.8500
0.9200
0.8200
0.8300
592,406
+0.01(+1.22%)
May 28, 2019
0.8300
0.8700
0.8000
0.8200
299,154
-0.02(-1.81%)
May 24, 2019
0.8700
0.8999
0.8300
0.8351
180,300
-0.02(-2.90%)
May 23, 2019
0.9900
0.9900
0.7800
0.8600
943,887
-0.13(-13.13%)
May 22, 2019
1.130
1.200
0.9400
0.9900
4,948,237
+0.08(+8.79%)
May 21, 2019
0.9600
0.9700
0.8900
0.9100
77,466
+0.04(+4.72%)
May 20, 2019
0.8900
0.9000
0.8690
0.8690
61,484
-0.03(-3.35%)
May 17, 2019
0.9201
0.9653
0.8222
0.8991
272,100
-0.04(-4.35%)
May 16, 2019
0.9600
0.9700
0.9200
0.9400
102,690
-0.02(-2.08%)
May 15, 2019
0.9700
0.9710
0.9100
0.9600
418,501
-0.13(-11.93%)
May 14, 2019
1.020
1.160
1.020
1.090
613,055
+0.05(+4.81%)
May 13, 2019
1.090
1.090
1.010
1.040
184,493
-0.06(-5.22%)
May 10, 2019
1.100
1.150
1.020
1.097
396,000
-0.05(-4.58%)
May 09, 2019
1.030
1.180
0.9800
1.150
714,261
+0.14(+13.86%)
May 08, 2019
1.000
1.050
0.9900
1.010
122,552
+0.03(+3.38%)
May 07, 2019
0.9600
1.000
0.9600
0.9770
52,358
-0.00(-0.31%)
May 06, 2019
0.9800
1.020
0.9800
0.9800
19,656
-0.00(-0.05%)
May 03, 2019
0.9600
1.001
0.9600
0.9805
86,600
-0.00(-0.15%)
May 02, 2019
0.9600
1.010
0.9600
0.9820
70,993
-0.02(-1.55%)
May 01, 2019
1.010
1.020
0.9600
0.9975
146,366
-0.01(-1.24%)
Apr 30, 2019
1.000
1.020
1.000
1.010
79,408
-0.01(-0.98%)
Apr 29, 2019
1.020
1.020
1.000
1.020
40,752
+0.00(+0.00%)
Apr 26, 2019
1.030
1.030
1.010
1.020
29,200
+0.00(+0.00%)
Apr 25, 2019
1.060
1.066
1.010
1.020
81,132
-0.01(-0.97%)
Apr 24, 2019
1.020
1.050
1.010
1.030
53,672
-0.01(-0.96%)
Apr 23, 2019
1.000
1.040
1.000
1.040
97,915
+0.05(+4.80%)
Apr 22, 2019
1.030
1.053
0.9700
0.9924
146,126
-0.04(-3.65%)
Apr 18, 2019
1.040
1.040
1.000
1.030
133,200
+0.01(+0.98%)
Apr 17, 2019
1.050
1.070
1.020
1.020
196,480
-0.01(-0.97%)
Apr 16, 2019
1.090
1.090
1.010
1.030
201,360
-0.04(-3.74%)
Apr 15, 2019
1.070
1.070
1.060
1.070
57,370
-0.01(-0.93%)
Apr 12, 2019
1.070
1.100
1.070
1.080
85,100
+0.01(+0.73%)
Apr 11, 2019
1.100
1.100
1.060
1.072
58,180
-0.01(-0.72%)
Apr 10, 2019
1.090
1.100
1.070
1.080
127,320
+0.00(+0.00%)
Apr 09, 2019
1.120
1.120
1.080
1.080
199,493
+0.01(+0.93%)
Apr 08, 2019
1.110
1.120
1.060
1.070
138,556
+0.00(+0.00%)
Apr 05, 2019
1.100
1.110
1.070
1.070
109,000
+0.00(+0.00%)
Apr 04, 2019
1.120
1.160
1.070
1.070
208,516
-0.06(-5.31%)
Apr 03, 2019
1.140
1.140
1.100
1.130
245,662
+0.01(+0.89%)
Apr 02, 2019
1.120
1.140
1.060
1.120
364,714
+0.05(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.