Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
4.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
6.156
6.517
6.156
6.427
75,163
+0.25(+3.98%)
Jun 29, 2006
6.173
6.197
6.099
6.181
57,701
+0.00(+0.00%)
Jun 28, 2006
6.189
6.255
6.017
6.181
51,561
-0.11(-1.82%)
Jun 27, 2006
6.279
6.394
6.244
6.296
24,630
+0.02(+0.26%)
Jun 26, 2006
6.296
6.312
6.156
6.279
46,600
-0.07(-1.03%)
Jun 23, 2006
6.312
6.427
6.312
6.345
23,016
-0.06(-0.90%)
Jun 22, 2006
6.476
6.550
6.320
6.402
54,297
-0.11(-1.64%)
Jun 21, 2006
6.553
6.583
6.451
6.509
48,689
-0.07(-1.12%)
Jun 20, 2006
6.599
6.632
6.460
6.583
143,567
-0.02(-0.37%)
Jun 19, 2006
6.648
6.705
6.566
6.607
25,997
-0.02(-0.25%)
Jun 16, 2006
6.402
6.624
6.402
6.624
33,606
+0.24(+3.72%)
Jun 15, 2006
6.509
6.599
6.369
6.386
206,483
-0.04(-0.64%)
Jun 14, 2006
6.566
6.599
6.328
6.427
140,015
-0.16(-2.49%)
Jun 13, 2006
6.624
6.845
6.460
6.591
124,202
-0.16(-2.31%)
Jun 12, 2006
6.771
6.968
6.722
6.746
345,523
+0.11(+1.60%)
Jun 09, 2006
6.815
6.927
6.615
6.640
86,023
-0.05(-0.74%)
Jun 08, 2006
6.566
6.705
6.353
6.689
583,534
+0.18(+2.77%)
Jun 07, 2006
6.476
6.607
6.394
6.509
41,220
+0.02(+0.25%)
Jun 06, 2006
6.550
6.558
6.386
6.492
184,618
-0.07(-1.12%)
Jun 05, 2006
6.804
6.804
6.566
6.566
78,156
-0.21(-3.14%)
Jun 02, 2006
6.828
6.943
6.689
6.779
33,577
-0.08(-1.19%)
Jun 01, 2006
6.845
6.943
6.624
6.861
77,629
+0.06(+0.84%)
May 31, 2006
6.558
6.845
6.558
6.804
149,616
+0.31(+4.80%)
May 30, 2006
6.640
6.640
6.353
6.492
201,144
-0.05(-0.75%)
May 26, 2006
6.640
6.640
6.476
6.542
16,314
+0.03(+0.50%)
May 25, 2006
6.369
6.558
6.369
6.509
35,935
+0.15(+2.32%)
May 24, 2006
6.419
6.435
6.287
6.361
123,866
-0.03(-0.51%)
May 23, 2006
6.337
6.435
6.214
6.394
151,581
+0.05(+0.78%)
May 22, 2006
6.304
6.394
6.074
6.345
151,257
-0.29(-4.33%)
May 19, 2006
6.558
6.681
6.476
6.632
28,721
+0.08(+1.25%)
May 18, 2006
6.369
6.640
6.328
6.550
101,193
+0.05(+0.76%)
May 17, 2006
6.394
6.558
6.189
6.501
221,962
+0.07(+1.02%)
May 16, 2006
6.246
6.550
6.074
6.435
114,659
+0.13(+2.08%)
May 15, 2006
6.394
6.419
6.230
6.304
102,565
-0.05(-0.77%)
May 12, 2006
6.443
6.451
6.296
6.353
41,067
-0.04(-0.64%)
May 11, 2006
6.394
6.533
6.246
6.394
91,028
+0.00(+0.00%)
May 10, 2006
6.722
6.722
5.984
6.394
219,512
-0.16(-2.50%)
May 09, 2006
6.476
6.648
6.476
6.558
408,993
+0.20(+3.23%)
May 08, 2006
6.230
6.402
6.189
6.353
202,780
+0.31(+5.16%)
May 05, 2006
5.804
6.050
5.804
6.042
95,719
+0.22(+3.80%)
May 04, 2006
5.943
5.943
5.771
5.820
50,947
-0.01(-0.14%)
May 03, 2006
5.984
5.984
5.812
5.828
66,121
+0.07(+1.14%)
May 02, 2006
5.615
5.812
5.615
5.763
88,475
+0.11(+1.88%)
May 01, 2006
5.533
5.673
5.533
5.656
72,752
+0.13(+2.37%)
Apr 28, 2006
5.492
5.525
5.427
5.525
17,566
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.