Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.310
+0.010 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
3.722
3.763
3.705
3.713
67,139
-0.03(-0.88%)
Jun 29, 2011
3.713
3.771
3.713
3.746
40,856
+0.02(+0.44%)
Jun 28, 2011
3.771
3.771
3.689
3.730
371,327
-0.06(-1.51%)
Jun 27, 2011
3.812
3.812
3.754
3.787
47,238
+0.02(+0.65%)
Jun 24, 2011
3.787
3.795
3.754
3.763
57,342
-0.02(-0.65%)
Jun 23, 2011
3.771
3.795
3.705
3.787
64,478
-0.02(-0.43%)
Jun 22, 2011
3.877
3.877
3.713
3.804
86,061
-0.01(-0.22%)
Jun 21, 2011
3.746
3.853
3.746
3.812
100,571
+0.11(+3.10%)
Jun 20, 2011
3.713
3.713
3.623
3.697
232,781
+0.02(+0.45%)
Jun 17, 2011
3.705
3.754
3.656
3.681
117,074
-0.02(-0.66%)
Jun 16, 2011
3.623
3.779
3.623
3.705
151,113
+0.05(+1.35%)
Jun 15, 2011
3.590
3.681
3.590
3.656
161,943
-0.09(-2.41%)
Jun 14, 2011
3.640
3.746
3.623
3.746
25,215
+0.08(+2.24%)
Jun 13, 2011
3.664
3.681
3.648
3.664
41,112
-0.03(-0.89%)
Jun 10, 2011
3.681
3.738
3.648
3.697
103,874
+0.00(+0.00%)
Jun 09, 2011
3.664
3.713
3.590
3.697
74,229
+0.04(+1.12%)
Jun 08, 2011
3.722
3.722
3.631
3.656
107,029
-0.04(-1.11%)
Jun 07, 2011
3.664
3.707
3.599
3.697
57,590
+0.02(+0.67%)
Jun 06, 2011
3.591
3.703
3.574
3.672
53,344
+0.04(+1.13%)
Jun 03, 2011
3.689
3.689
3.566
3.631
10,613
-0.02(-0.45%)
May 24, 2011
3.631
3.648
3.607
3.648
67,962
+0.03(+0.91%)
May 23, 2011
3.656
3.672
3.549
3.615
122,436
-0.11(-3.08%)
May 20, 2011
3.672
3.746
3.664
3.730
37,419
+0.01(+0.22%)
May 19, 2011
3.787
3.787
3.607
3.722
89,469
-0.10(-2.58%)
May 18, 2011
3.853
3.861
3.755
3.820
16,370
+0.02(+0.65%)
May 17, 2011
3.812
3.828
3.795
3.795
52,090
-0.02(-0.43%)
May 16, 2011
3.927
3.927
3.763
3.812
64,177
-0.17(-4.32%)
May 13, 2011
4.050
4.066
3.959
3.984
19,669
-0.05(-1.22%)
May 12, 2011
4.123
4.123
3.959
4.033
36,301
-0.17(-4.09%)
May 11, 2011
4.222
4.238
4.181
4.205
77,979
+0.02(+0.59%)
May 10, 2011
4.131
4.304
4.041
4.181
344,937
+0.07(+1.80%)
May 09, 2011
4.091
4.140
4.041
4.107
51,811
+0.07(+1.83%)
May 06, 2011
4.017
4.131
3.976
4.033
166,534
+0.18(+4.68%)
May 05, 2011
3.812
3.869
3.754
3.853
47,427
+0.02(+0.64%)
May 04, 2011
3.836
3.849
3.795
3.828
10,371
-0.05(-1.27%)
May 03, 2011
3.853
3.894
3.771
3.877
106,544
-0.05(-1.25%)
May 02, 2011
3.943
3.976
3.910
3.927
6,571
+0.01(+0.21%)
Apr 29, 2011
3.927
3.943
3.918
3.918
5,716
+0.02(+0.63%)
Apr 28, 2011
3.935
3.935
3.894
3.894
66,685
-0.08(-2.06%)
Apr 27, 2011
3.902
3.976
3.869
3.976
21,636
+0.07(+1.68%)
Apr 26, 2011
3.976
3.976
3.861
3.910
100,261
-0.08(-2.05%)
Apr 25, 2011
4.009
4.050
3.984
3.992
14,128
-0.03(-0.81%)
Apr 21, 2011
4.082
4.099
4.025
4.025
3,568
-0.07(-1.80%)
Apr 20, 2011
4.066
4.099
3.984
4.099
69,120
+0.03(+0.81%)
Apr 19, 2011
3.976
4.066
3.976
4.066
15,768
+0.05(+1.22%)
Apr 18, 2011
3.986
4.017
3.943
4.017
6,349
-0.05(-1.21%)
Apr 15, 2011
4.066
4.099
4.065
4.066
13,418
-0.01(-0.20%)
Apr 14, 2011
4.058
4.115
4.058
4.074
18,343
+0.02(+0.40%)
Apr 13, 2011
4.099
4.107
4.058
4.058
16,116
-0.05(-1.20%)
Apr 12, 2011
4.123
4.123
3.976
4.107
21,472
-0.02(-0.40%)
Apr 11, 2011
4.115
4.181
4.115
4.123
9,895
-0.02(-0.40%)
Apr 08, 2011
4.172
4.254
4.099
4.140
33,899
-0.04(-0.98%)
Apr 07, 2011
4.148
4.181
4.099
4.181
25,411
-0.02(-0.58%)
Apr 06, 2011
4.181
4.222
4.107
4.205
36,540
+0.07(+1.58%)
Apr 05, 2011
4.156
4.213
4.099
4.140
43,871
+0.02(+0.40%)
Apr 04, 2011
4.222
4.271
4.082
4.123
112,110
-0.21(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.