Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	0.8578	0.8578	0.8578	0.8578	0	+0.00(+0.00%)
Jun 29, 2005	0.8507	0.8684	0.8507	0.8578	39,072	+0.01(+0.83%)
Jun 28, 2005	0.8426	0.8596	0.8426	0.8507	94,790	-0.01(-0.83%)
Jun 27, 2005	0.8489	0.8649	0.8489	0.8578	21,652	-0.02(-2.02%)
Jun 24, 2005	0.8773	0.8791	0.8596	0.8755	118,769	+0.01(+0.82%)
Jun 23, 2005	0.8330	0.8791	0.8330	0.8684	105,513	+0.00(+0.00%)
Jun 22, 2005	0.9092	0.9092	0.8596	0.8684	3,667	-0.01(-1.01%)
Jun 21, 2005	0.9305	0.9305	0.8614	0.8773	12,412	-0.01(-0.80%)
Jun 20, 2005	0.9198	0.9198	0.8702	0.8844	2,256	+0.00(+0.00%)
Jun 17, 2005	0.8525	0.9216	0.8525	0.8844	54,651	-0.02(-1.77%)
Jun 16, 2005	0.9393	0.9393	0.8950	0.9003	24,543	-0.01(-0.78%)
Jun 15, 2005	0.8525	0.9216	0.8525	0.9074	31,599	-0.02(-2.29%)
Jun 14, 2005	0.9305	1.003	0.9198	0.9287	58,185	-0.01(-0.76%)
Jun 13, 2005	0.9128	0.9482	0.9128	0.9358	16,362	-0.00(-0.38%)
Jun 10, 2005	0.8879	0.9517	0.8879	0.9393	17,773	-0.00(-0.19%)
Jun 09, 2005	0.9642	0.9642	0.8950	0.9411	9,563	-0.05(-4.67%)
Jun 08, 2005	0.9571	0.9872	0.9322	0.9872	11,919	+0.08(+8.37%)
Jun 07, 2005	0.9021	0.9376	0.8986	0.9110	18,196	-0.01(-1.53%)
Jun 06, 2005	0.9376	0.9376	0.9252	0.9252	5,021	-0.04(-3.65%)
Jun 03, 2005	0.9603	0.9603	0.9603	0.9603	0	+0.00(+0.00%)
Jun 02, 2005	0.9287	0.9617	0.9287	0.9603	1,692	-0.01(-0.59%)
Jun 01, 2005	0.9003	0.9677	0.9003	0.9659	2,539	-0.03(-3.37%)
May 31, 2005	1.019	1.019	0.9996	0.9996	1,692	-0.01(-1.40%)
May 27, 2005	1.019	1.037	0.9624	1.014	42,827	-0.01(-0.52%)
May 26, 2005	1.028	1.028	0.9331	1.019	15,488	+0.03(+3.42%)
May 25, 2005	1.019	1.026	0.9500	0.9854	23,169	-0.01(-0.54%)
May 24, 2005	0.8879	1.028	0.8879	0.9907	28,211	+0.05(+5.67%)
May 23, 2005	0.8738	0.9376	0.8667	0.9376	15,516	+0.07(+7.96%)
May 20, 2005	0.8562	0.8684	0.8562	0.8684	846	+0.00(+0.00%)
May 19, 2005	0.8562	0.8684	0.8562	0.8684	846	+0.00(+0.20%)
May 18, 2005	0.8684	0.8684	0.8419	0.8667	32,443	+0.00(+0.41%)
May 17, 2005	0.8507	0.8631	0.8507	0.8631	1,128	-0.01(-1.02%)
May 16, 2005	0.8702	0.8720	0.8702	0.8720	5,642	+0.01(+1.65%)
May 13, 2005	0.8188	0.8862	0.7788	0.8578	30,496	+0.02(+2.98%)
May 12, 2005	0.8511	0.8511	0.8117	0.8330	10,110	-0.04(-4.08%)
May 11, 2005	0.8614	0.8684	0.8419	0.8684	22,337	+0.00(+0.02%)
May 10, 2005	0.8842	0.8842	0.8489	0.8683	2,595	-0.01(-1.63%)
May 09, 2005	0.9305	0.9305	0.8596	0.8826	28,936	+0.01(+0.61%)
May 06, 2005	0.8684	0.8773	0.8596	0.8773	3,385	+0.03(+3.30%)
May 05, 2005	0.8277	0.8844	0.7976	0.8493	53,880	-0.03(-3.19%)
May 04, 2005	0.9216	0.9216	0.8684	0.8773	62,064	-0.01(-1.00%)
May 03, 2005	0.8933	0.9163	0.8684	0.8862	30,313	+0.01(+1.01%)
May 02, 2005	0.8454	0.9039	0.8277	0.8773	47,395	-0.05(-4.99%)
Apr 29, 2005	0.9305	0.9358	0.9021	0.9234	6,488	-0.01(-0.59%)
Apr 28, 2005	0.8899	0.9289	0.8899	0.9289	8,553	-0.00(-0.36%)
Apr 27, 2005	0.9500	0.9500	0.8879	0.9322	48,749	-0.02(-2.23%)
Apr 26, 2005	0.9961	0.9996	0.8809	0.9535	30,643	-0.00(-0.19%)
Apr 25, 2005	0.9393	0.9553	0.8720	0.9553	45,770	-0.05(-4.60%)
Apr 22, 2005	0.9766	1.001	0.9517	1.001	19,883	-0.01(-0.88%)
Apr 21, 2005	1.001	1.010	0.9872	1.010	1,974	-0.02(-1.72%)
Apr 20, 2005	1.021	1.060	1.017	1.028	5,924	-0.03(-2.68%)
Apr 19, 2005	0.9978	1.056	0.9652	1.056	14,740	+0.05(+4.56%)
Apr 18, 2005	1.076	1.124	0.9500	1.010	51,968	-0.04(-3.39%)
Apr 15, 2005	1.136	1.136	1.019	1.046	48,365	+0.00(+0.00%)
Apr 14, 2005	1.063	1.120	1.019	1.046	61,523	-0.02(-1.81%)
Apr 13, 2005	1.134	1.134	1.055	1.065	27,647	-0.00(-0.35%)
Apr 12, 2005	1.143	1.152	1.042	1.069	50,015	-0.06(-5.56%)
Apr 11, 2005	1.150	1.150	1.109	1.132	3,159	+0.00(+0.39%)
Apr 08, 2005	1.124	1.144	1.112	1.127	13,823	-0.01(-0.63%)
Apr 07, 2005	1.133	1.148	1.133	1.134	5,924	+0.01(+0.79%)
Apr 06, 2005	1.125	1.134	1.108	1.125	20,235	-0.01(-0.78%)
Apr 05, 2005	1.111	1.141	1.109	1.134	95,904	+0.02(+2.07%)
Apr 04, 2005	1.117	1.117	1.067	1.111	24,431	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.