Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.200	1.210	1.110	1.120	111,387	-0.06(-5.08%)
Jun 29, 2015	1.150	1.200	1.110	1.180	244,794	+0.03(+2.61%)
Jun 26, 2015	1.110	1.200	1.108	1.150	2,076,140	+0.05(+4.55%)
Jun 25, 2015	1.130	1.140	1.090	1.100	76,190	-0.02(-1.79%)
Jun 24, 2015	1.140	1.150	1.110	1.120	114,290	+0.01(+0.90%)
Jun 23, 2015	1.030	1.110	1.030	1.110	183,284	+0.05(+4.72%)
Jun 22, 2015	1.060	1.090	1.020	1.060	168,158	-0.03(-2.75%)
Jun 19, 2015	1.140	1.140	1.050	1.090	393,259	-0.07(-6.03%)
Jun 18, 2015	1.210	1.210	1.150	1.160	107,077	-0.06(-4.92%)
Jun 17, 2015	1.180	1.250	1.180	1.220	226,748	-0.01(-0.81%)
Jun 16, 2015	1.150	1.260	1.055	1.230	518,196	-0.07(-5.38%)
Jun 15, 2015	1.290	1.380	1.250	1.300	269,285	+0.03(+2.36%)
Jun 12, 2015	1.240	1.300	1.230	1.270	162,057	+0.03(+2.42%)
Jun 11, 2015	1.340	1.340	1.220	1.240	144,056	-0.08(-6.06%)
Jun 10, 2015	1.300	1.330	1.290	1.320	119,737	+0.03(+2.33%)
Jun 09, 2015	1.320	1.370	1.290	1.290	96,596	-0.02(-1.53%)
Jun 08, 2015	1.370	1.390	1.300	1.310	143,203	-0.06(-4.38%)
Jun 05, 2015	1.370	1.380	1.330	1.370	83,078	+0.00(+0.00%)
Jun 04, 2015	1.380	1.413	1.350	1.370	192,487	+0.01(+0.74%)
Jun 03, 2015	1.390	1.390	1.290	1.360	76,491	+0.03(+2.26%)
Jun 02, 2015	1.350	1.360	1.270	1.330	179,732	-0.03(-2.21%)
Jun 01, 2015	1.400	1.410	1.350	1.360	66,944	-0.02(-1.45%)
May 29, 2015	1.490	1.490	1.350	1.380	272,326	-0.09(-6.12%)
May 28, 2015	1.570	1.620	1.466	1.470	292,533	-0.11(-6.96%)
May 27, 2015	1.580	1.619	1.570	1.580	56,822	-0.01(-0.63%)
May 26, 2015	1.620	1.620	1.580	1.590	73,241	-0.02(-1.24%)
May 22, 2015	1.580	1.610	1.610	1.610	133,800	+0.00(+0.00%)
May 21, 2015	1.570	1.620	1.570	1.610	66,381	+0.03(+1.90%)
May 20, 2015	1.650	1.650	1.560	1.580	62,573	-0.06(-3.66%)
May 19, 2015	1.610	1.640	1.595	1.640	76,480	+0.00(+0.00%)
May 18, 2015	1.500	1.650	1.500	1.640	133,223	+0.01(+0.61%)
May 15, 2015	1.630	1.630	1.570	1.630	68,559	+0.00(+0.00%)
May 14, 2015	1.620	1.640	1.590	1.630	63,801	+0.01(+0.62%)
May 13, 2015	1.560	1.630	1.550	1.620	64,493	+0.06(+3.85%)
May 12, 2015	1.530	1.570	1.470	1.560	45,200	+0.05(+3.31%)
May 11, 2015	1.500	1.540	1.468	1.510	237,440	-0.02(-1.31%)
May 08, 2015	1.520	1.550	1.500	1.530	101,357	+0.00(+0.00%)
May 07, 2015	1.550	1.580	1.500	1.530	128,751	-0.03(-1.92%)
May 06, 2015	1.600	1.600	1.550	1.560	82,709	-0.03(-1.89%)
May 05, 2015	1.600	1.620	1.570	1.590	68,231	+0.00(+0.00%)
May 04, 2015	1.670	1.670	1.580	1.590	94,758	-0.06(-3.64%)
May 01, 2015	1.650	1.660	1.580	1.650	74,141	+0.00(+0.00%)
Apr 30, 2015	1.620	1.660	1.570	1.650	133,575	+0.05(+3.12%)
Apr 29, 2015	1.620	1.680	1.600	1.600	155,353	-0.02(-1.23%)
Apr 28, 2015	1.620	1.707	1.590	1.620	170,513	+0.02(+1.25%)
Apr 27, 2015	1.830	1.830	1.600	1.600	543,253	-0.02(-1.23%)
Apr 24, 2015	1.570	1.790	1.550	1.620	758,103	+0.07(+4.52%)
Apr 23, 2015	1.480	1.580	1.450	1.550	360,220	+0.05(+3.33%)
Apr 22, 2015	1.370	1.530	1.350	1.500	210,651	+0.13(+9.49%)
Apr 21, 2015	1.400	1.420	1.330	1.370	89,867	-0.01(-0.72%)
Apr 20, 2015	1.370	1.400	1.330	1.380	105,878	+0.03(+2.22%)
Apr 17, 2015	1.420	1.420	1.324	1.350	153,463	-0.07(-4.93%)
Apr 16, 2015	1.460	1.570	1.410	1.420	438,064	-0.03(-2.07%)
Apr 15, 2015	1.260	1.480	1.230	1.450	655,699	+0.20(+16.00%)
Apr 14, 2015	1.240	1.270	1.100	1.250	861,059	+0.03(+2.46%)
Apr 13, 2015	1.310	1.320	1.220	1.220	561,524	-0.07(-5.43%)
Apr 10, 2015	1.270	1.300	1.245	1.290	355,191	+0.03(+2.38%)
Apr 09, 2015	1.290	1.310	1.240	1.260	222,446	-0.02(-1.56%)
Apr 08, 2015	1.360	1.369	1.280	1.280	272,437	-0.06(-4.48%)
Apr 07, 2015	1.320	1.370	1.300	1.340	581,913	+0.02(+1.52%)
Apr 06, 2015	1.360	1.380	1.320	1.320	459,485	-0.05(-3.65%)
Apr 02, 2015	1.340	1.370	1.370	1.370	124,500	+0.04(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.