Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.330
1.440
1.300
1.440
145,542
+0.13(+9.92%)
Jun 29, 2022
1.250
1.331
1.250
1.310
243,869
+0.06(+4.80%)
Jun 28, 2022
1.260
1.270
1.220
1.250
121,737
+0.03(+2.46%)
Jun 27, 2022
1.260
1.260
1.210
1.220
172,032
-0.03(-2.40%)
Jun 24, 2022
1.270
1.300
1.210
1.250
92,844
+0.01(+0.81%)
Jun 23, 2022
1.310
1.310
1.240
1.240
140,108
-0.06(-4.62%)
Jun 22, 2022
1.290
1.350
1.290
1.300
105,525
-0.06(-4.41%)
Jun 21, 2022
1.310
1.379
1.250
1.360
205,202
+0.10(+7.94%)
Jun 17, 2022
1.280
1.290
1.240
1.260
162,134
-0.04(-3.08%)
Jun 16, 2022
1.300
1.320
1.270
1.300
157,187
-0.01(-0.76%)
Jun 15, 2022
1.320
1.350
1.290
1.310
186,608
-0.02(-1.50%)
Jun 14, 2022
1.350
1.410
1.310
1.330
200,021
-0.03(-2.21%)
Jun 13, 2022
1.380
1.430
1.350
1.360
177,071
-0.07(-4.90%)
Jun 10, 2022
1.440
1.519
1.421
1.430
72,701
-0.03(-2.05%)
Jun 09, 2022
1.440
1.498
1.380
1.460
140,022
+0.03(+2.10%)
Jun 08, 2022
1.430
1.569
1.420
1.430
267,342
-0.01(-0.69%)
Jun 07, 2022
1.390
1.480
1.390
1.440
147,615
+0.06(+4.35%)
Jun 06, 2022
1.460
1.480
1.370
1.380
163,483
-0.07(-4.83%)
Jun 03, 2022
1.530
1.530
1.410
1.450
165,330
-0.07(-4.61%)
Jun 02, 2022
1.380
1.560
1.384
1.520
346,429
+0.15(+10.95%)
Jun 01, 2022
1.370
1.390
1.360
1.370
72,626
+0.04(+3.01%)
May 31, 2022
1.370
1.390
1.320
1.330
104,405
-0.03(-2.21%)
May 27, 2022
1.320
1.379
1.310
1.360
111,131
+0.05(+3.82%)
May 26, 2022
1.350
1.360
1.270
1.310
150,851
-0.05(-3.68%)
May 25, 2022
1.360
1.386
1.327
1.360
65,340
+0.01(+0.74%)
May 24, 2022
1.380
1.380
1.320
1.350
89,551
-0.02(-1.46%)
May 23, 2022
1.380
1.390
1.350
1.370
98,820
+0.02(+1.48%)
May 20, 2022
1.350
1.390
1.300
1.350
85,907
-0.01(-0.59%)
May 19, 2022
1.330
1.370
1.330
1.358
75,072
+0.02(+1.34%)
May 18, 2022
1.340
1.380
1.340
1.340
93,293
-0.04(-2.90%)
May 17, 2022
1.400
1.440
1.350
1.380
282,436
+0.02(+1.47%)
May 16, 2022
1.300
1.390
1.300
1.360
88,892
+0.02(+1.49%)
May 13, 2022
1.270
1.381
1.270
1.340
75,701
+0.07(+5.10%)
May 12, 2022
1.310
1.340
1.260
1.275
97,717
-0.07(-4.85%)
May 11, 2022
1.320
1.380
1.300
1.340
104,403
+0.01(+0.76%)
May 10, 2022
1.320
1.330
1.300
1.330
75,422
-0.01(-0.75%)
May 09, 2022
1.450
1.460
1.300
1.340
312,285
-0.08(-5.96%)
May 06, 2022
1.410
1.449
1.410
1.425
70,857
+0.02(+1.06%)
May 05, 2022
1.450
1.450
1.400
1.410
88,958
+0.00(+0.00%)
May 04, 2022
1.360
1.462
1.330
1.410
655,303
+0.08(+6.02%)
May 03, 2022
1.350
1.360
1.300
1.330
61,452
-0.01(-0.75%)
May 02, 2022
1.350
1.370
1.310
1.340
22,991
-0.01(-0.74%)
Apr 29, 2022
1.300
1.370
1.300
1.350
46,602
+0.04(+2.93%)
Apr 28, 2022
1.300
1.330
1.280
1.312
35,725
+0.01(+0.89%)
Apr 27, 2022
1.280
1.310
1.275
1.300
36,289
-0.02(-1.52%)
Apr 26, 2022
1.291
1.320
1.280
1.320
35,176
+0.01(+0.76%)
Apr 25, 2022
1.310
1.320
1.260
1.310
63,457
+0.01(+0.77%)
Apr 22, 2022
1.270
1.330
1.260
1.300
113,352
-0.02(-1.52%)
Apr 21, 2022
1.400
1.400
1.300
1.320
67,692
-0.08(-5.71%)
Apr 20, 2022
1.390
1.400
1.360
1.400
105,431
+0.04(+2.94%)
Apr 19, 2022
1.310
1.390
1.300
1.360
34,927
+0.01(+0.74%)
Apr 18, 2022
1.380
1.400
1.340
1.350
73,359
+0.00(+0.00%)
Apr 14, 2022
1.330
1.350
1.330
1.350
21,448
+0.00(+0.00%)
Apr 13, 2022
1.340
1.360
1.330
1.350
45,506
+0.04(+2.66%)
Apr 12, 2022
1.260
1.320
1.260
1.315
60,298
+0.05(+4.37%)
Apr 11, 2022
1.300
1.300
1.250
1.260
28,123
-0.04(-3.07%)
Apr 08, 2022
1.300
1.340
1.285
1.300
98,627
-0.00(-0.01%)
Apr 07, 2022
1.300
1.330
1.280
1.300
51,341
+0.01(+0.78%)
Apr 06, 2022
1.290
1.340
1.290
1.290
54,478
-0.02(-1.53%)
Apr 05, 2022
1.300
1.340
1.290
1.310
52,685
+0.02(+1.55%)
Apr 04, 2022
1.300
1.350
1.290
1.290
73,415
-0.03(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.