Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comtech Telecom Company
(NQ:
CMTL
)
2.490
+0.070 (+2.89%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
0.8560
0.9007
0.8480
0.9004
515,336
+0.04(+5.18%)
Jun 27, 2002
0.8808
0.8808
0.8416
0.8560
65,055
-0.05(-5.88%)
Jun 26, 2002
0.9004
0.9095
0.8235
0.9095
148,844
-0.00(-0.43%)
Jun 25, 2002
0.9969
0.9969
0.9108
0.9134
48,025
-0.13(-12.06%)
Jun 21, 2002
1.070
1.087
1.070
1.039
17,030
-0.01(-1.24%)
Jun 20, 2002
1.109
1.110
1.048
1.052
41,894
+0.00(+0.12%)
Jun 19, 2002
1.078
1.109
1.050
1.050
28,270
-0.05(-4.17%)
Jun 18, 2002
1.093
1.109
1.045
1.096
40,872
+0.02(+1.69%)
Jun 17, 2002
1.114
1.138
1.045
1.078
62,330
-0.04(-3.62%)
Jun 14, 2002
1.137
1.148
1.109
1.118
38,829
-0.04(-3.60%)
Jun 12, 2002
1.159
1.186
1.045
1.160
89,238
-0.06(-4.91%)
Jun 11, 2002
1.305
1.305
1.174
1.220
30,654
-0.06(-4.41%)
Jun 10, 2002
1.229
1.303
1.229
1.276
47,344
+0.03(+2.30%)
Jun 07, 2002
1.241
1.271
1.207
1.247
41,213
+0.01(+0.63%)
Jun 06, 2002
1.274
1.281
1.233
1.240
61,990
-0.04(-3.26%)
Jun 05, 2002
1.272
1.291
1.272
1.281
59,265
-0.00(-0.20%)
May 31, 2002
1.344
1.344
1.255
1.284
12,261
-0.07(-5.39%)
May 28, 2002
1.331
1.357
1.310
1.357
40,532
+0.03(+1.95%)
May 27, 2002
1.323
1.357
1.310
1.331
24,864
+0.00(+0.00%)
May 24, 2002
1.323
1.357
1.310
1.331
24,864
+0.00(+0.30%)
May 23, 2002
1.305
1.334
1.253
1.327
23,161
-0.02(-1.74%)
May 22, 2002
1.357
1.357
1.313
1.351
194,486
-0.01(-0.48%)
May 21, 2002
1.331
1.357
1.331
1.357
20,095
+0.00(+0.00%)
May 20, 2002
1.313
1.370
1.313
1.357
129,089
+0.00(+0.29%)
May 17, 2002
1.377
1.377
1.313
1.353
32,016
-0.02(-1.71%)
May 16, 2002
1.369
1.375
1.332
1.377
72,208
+0.01(+0.48%)
May 15, 2002
1.313
1.381
1.313
1.370
63,693
+0.00(+0.00%)
May 14, 2002
1.313
1.373
1.313
1.370
60,968
+0.00(+0.10%)
May 13, 2002
1.313
1.370
1.298
1.369
24,183
-0.00(-0.10%)
May 10, 2002
1.313
1.370
1.313
1.370
6,471
+0.00(+0.00%)
May 09, 2002
1.324
1.383
1.324
1.370
46,322
+0.03(+1.94%)
May 08, 2002
1.305
1.357
1.240
1.344
46,322
-0.01(-0.96%)
May 07, 2002
1.337
1.396
1.237
1.357
15,667
+0.12(+9.47%)
May 06, 2002
1.285
1.305
1.232
1.240
86,854
-0.04(-3.26%)
May 03, 2002
1.334
1.351
1.220
1.281
33,719
-0.05(-3.73%)
May 02, 2002
1.344
1.369
1.318
1.331
79,701
-0.01(-0.97%)
May 01, 2002
1.332
1.399
1.332
1.344
57,903
-0.06(-4.36%)
Apr 30, 2002
1.370
1.405
1.370
1.405
37,466
+0.04(+2.57%)
Apr 29, 2002
1.370
1.396
1.370
1.370
9,877
-0.03(-1.87%)
Apr 26, 2002
1.383
1.422
1.365
1.396
55,518
-0.01(-0.46%)
Apr 25, 2002
1.426
1.434
1.371
1.403
27,248
+0.03(+2.09%)
Apr 24, 2002
1.371
1.430
1.371
1.374
1,362
-0.05(-3.84%)
Apr 23, 2002
1.357
1.431
1.357
1.429
27,248
+0.06(+4.29%)
Apr 22, 2002
1.334
1.431
1.334
1.370
40,191
+0.02(+1.35%)
Apr 19, 2002
1.336
1.352
1.336
1.352
2,384
-0.08(-5.82%)
Apr 18, 2002
1.422
1.435
1.421
1.435
94,007
+0.03(+2.33%)
Apr 17, 2002
1.370
1.482
1.369
1.403
23,161
+0.00(+0.00%)
Apr 16, 2002
1.373
1.420
1.373
1.403
11,921
+0.03(+2.28%)
Apr 15, 2002
1.357
1.372
1.306
1.371
6,471
-0.01(-0.85%)
Apr 12, 2002
1.468
1.383
1.357
1.383
20,776
-0.02(-1.40%)
Apr 11, 2002
1.409
1.468
1.344
1.403
28,270
+0.00(+0.01%)
Apr 10, 2002
1.337
1.403
1.306
1.403
11,239
+0.05(+3.76%)
Apr 09, 2002
1.331
1.409
1.305
1.352
37,126
-0.03(-2.35%)
Apr 08, 2002
1.370
1.500
1.370
1.384
20,776
-0.02(-1.31%)
Apr 05, 2002
1.403
1.403
1.361
1.403
13,964
+0.00(+0.00%)
Apr 04, 2002
1.429
1.558
1.364
1.403
852,877
-0.05(-3.15%)
Apr 03, 2002
1.357
1.503
1.337
1.448
112,059
+0.07(+5.21%)
Apr 02, 2002
1.370
1.377
1.370
1.377
14,646
+0.01(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.