Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		2.130	2.130	2.130	0	-0.07(-3.18%)
Jun 29, 2015	2.340	2.340	2.140	2.200	65,100	-0.16(-6.78%)
Jun 26, 2015	2.340	2.360	2.280	2.360	28,737	+0.02(+0.85%)
Jun 25, 2015	2.250	2.350	2.230	2.340	43,642	+0.09(+4.00%)
Jun 24, 2015	2.310	2.310	2.190	2.250	14,232	-0.02(-0.88%)
Jun 23, 2015	2.350	2.370	2.260	2.270	36,733	-0.07(-2.99%)
Jun 22, 2015	2.250	2.390	2.250	2.340	94,471	+0.07(+3.08%)
Jun 19, 2015	2.210	2.290	2.150	2.270	57,286	+0.07(+3.18%)
Jun 18, 2015	2.220	2.270	2.200	2.200	48,520	-0.02(-0.90%)
Jun 17, 2015	2.200	2.250	2.170	2.220	36,971	+0.04(+1.83%)
Jun 16, 2015	2.190	2.210	2.150	2.180	32,272	-0.01(-0.46%)
Jun 15, 2015	2.180	2.250	2.170	2.190	71,595	-0.10(-4.37%)
Jun 12, 2015	2.390	2.390	2.250	2.290	50,503	-0.06(-2.55%)
Jun 11, 2015	2.320	2.350	2.310	2.350	31,052	+0.02(+0.86%)
Jun 10, 2015	2.400	2.400	2.320	2.330	30,102	+0.00(+0.00%)
Jun 09, 2015	2.380	2.430	2.250	2.330	78,460	-0.07(-2.92%)
Jun 08, 2015	2.340	2.490	2.320	2.400	61,599	+0.05(+2.13%)
Jun 05, 2015	2.400	2.400	2.310	2.350	13,781	-0.05(-2.08%)
Jun 04, 2015	2.450	2.450	2.270	2.400	94,424	+0.03(+1.27%)
Jun 03, 2015	2.410	2.410	2.320	2.370	21,484	-0.02(-0.84%)
Jun 02, 2015	2.330	2.400	2.270	2.390	91,635	+0.15(+6.70%)
Jun 01, 2015	2.500	2.680	2.200	2.240	150,654	-0.20(-8.20%)
May 29, 2015	2.230	2.520	2.230	2.440	189,014	+0.24(+10.91%)
May 28, 2015	2.200	2.250	2.180	2.200	85,510	+0.00(+0.00%)
May 27, 2015	2.110	2.200	2.100	2.200	33,803	+0.05(+2.33%)
May 26, 2015	2.170	2.190	2.120	2.150	16,126	-0.03(-1.38%)
May 25, 2015	2.220	2.220	2.080	2.180	69,934	-0.03(-1.36%)
May 22, 2015	2.190	2.250	2.130	2.210	90,658	+0.02(+0.91%)
May 21, 2015	2.180	2.250	2.050	2.190	214,408	-0.04(-1.79%)
May 20, 2015	2.410	2.430	2.130	2.230	146,131	-0.19(-7.85%)
May 19, 2015	2.570	2.600	2.360	2.420	78,371	-0.14(-5.47%)
May 15, 2015		2.560	2.560	2.560	0	-0.01(-0.39%)
May 14, 2015	2.620	2.630	2.490	2.570	57,895	-0.01(-0.39%)
May 13, 2015	2.650	2.650	2.530	2.580	54,987	+0.02(+0.78%)
May 12, 2015	2.600	2.660	2.450	2.560	86,395	-0.08(-3.03%)
May 11, 2015	2.650	2.650	2.500	2.640	68,280	+0.06(+2.33%)
May 08, 2015	2.700	2.700	2.540	2.580	153,155	-0.15(-5.49%)
May 07, 2015	2.720	2.780	2.700	2.730	58,264	-0.03(-1.09%)
May 06, 2015	2.730	2.790	2.680	2.760	51,764	-0.03(-1.08%)
May 05, 2015	2.800	2.800	2.720	2.790	48,149	-0.01(-0.36%)
May 04, 2015	2.840	2.930	2.790	2.800	214,098	+0.01(+0.36%)
May 01, 2015	2.600	2.840	2.560	2.790	277,263	+0.17(+6.49%)
Apr 30, 2015	2.730	2.760	2.560	2.620	130,981	-0.08(-2.96%)
Apr 29, 2015	2.810	2.820	2.700	2.700	121,216	-0.09(-3.23%)
Apr 28, 2015	2.890	2.900	2.760	2.790	131,435	-0.08(-2.79%)
Apr 27, 2015	2.850	3.000	2.760	2.870	513,285	+0.18(+6.69%)
Apr 24, 2015	2.680	2.790	2.670	2.690	88,183	+0.04(+1.51%)
Apr 23, 2015	2.820	2.820	2.580	2.650	145,140	-0.15(-5.36%)
Apr 22, 2015	2.730	2.960	2.720	2.800	698,011	+0.17(+6.46%)
Apr 21, 2015	2.620	2.700	2.450	2.630	184,478	-0.08(-2.95%)
Apr 20, 2015	2.560	2.900	2.550	2.710	544,586	+0.17(+6.69%)
Apr 17, 2015	1.900	2.590	1.790	2.540	929,017	+0.43(+20.38%)
Apr 16, 2015	2.680	2.680	2.020	2.110	508,950	-0.58(-21.56%)
Apr 15, 2015	2.920	2.930	2.570	2.690	330,118	-0.31(-10.33%)
Apr 14, 2015	2.840	3.000	2.640	3.000	354,457	+0.08(+2.74%)
Apr 13, 2015	2.990	3.130	2.820	2.920	634,490	+0.20(+7.35%)
Apr 10, 2015	2.150	2.750	2.100	2.720	596,299	+0.63(+30.14%)
Apr 09, 2015	1.860	2.250	1.850	2.090	386,421	+0.31(+17.42%)
Apr 08, 2015	1.770	1.880	1.680	1.780	239,221	-0.02(-1.11%)
Apr 07, 2015	1.550	1.800	1.550	1.800	147,303	+0.24(+15.38%)
Apr 06, 2015	1.650	1.650	1.550	1.560	56,232	-0.08(-4.88%)
Apr 02, 2015		1.640	1.640	1.640	0	+0.04(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.