Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2500	0	-0.01(-1.96%)
Jun 29, 2022	0.2750	0.2750	0.2500	0.2550	86,200	+0.00(+0.00%)
Jun 28, 2022	0.2600	0.2600	0.2550	0.2550	14,000	+0.01(+2.00%)
Jun 27, 2022	0.2550	0.2800	0.2500	0.2500	79,191	+0.00(+0.00%)
Jun 24, 2022	0.2750	0.2750	0.2500	0.2500	392,000	-0.01(-3.85%)
Jun 23, 2022	0.2600	0.2600	0.2550	0.2600	85,330	+0.00(+0.00%)
Jun 22, 2022	0.2600	0.2700	0.2500	0.2600	99,600	+0.00(+0.00%)
Jun 21, 2022	0.3000	0.3050	0.2600	0.2600	83,925	-0.02(-8.77%)
Jun 20, 2022	0.2550	0.2850	0.2550	0.2850	100,286	+0.03(+14.00%)
Jun 17, 2022	0.2600	0.2600	0.2500	0.2500	391,912	+0.00(+0.00%)
Jun 16, 2022	0.2800	0.2800	0.2500	0.2500	28,300	-0.01(-1.96%)
Jun 15, 2022	0.2600	0.2800	0.2550	0.2550	11,779	+0.00(+0.00%)
Jun 14, 2022	0.2600	0.2600	0.2500	0.2550	58,950	+0.01(+2.00%)
Jun 13, 2022	0.2700	0.2700	0.2500	0.2500	31,139	-0.02(-7.41%)
Jun 10, 2022	0.2500	0.2700	0.2500	0.2700	32,200	+0.02(+8.00%)
Jun 09, 2022	0.2600	0.2900	0.2350	0.2500	190,830	+0.01(+2.04%)
Jun 08, 2022	0.2600	0.2600	0.2400	0.2450	84,776	+0.02(+11.36%)
Jun 07, 2022	0.2500	0.2500	0.2200	0.2200	44,347	-0.03(-12.00%)
Jun 06, 2022	0.2450	0.2500	0.2450	0.2500	61,902	+0.01(+2.04%)
Jun 03, 2022	0.2450	0.2450	0.2350	0.2450	20,923	+0.00(+0.00%)
Jun 02, 2022	0.2550	0.2550	0.2450	0.2450	34,330	+0.01(+4.26%)
Jun 01, 2022	0.2500	0.2500	0.2300	0.2350	113,920	-0.02(-6.00%)
May 31, 2022	0.2700	0.2700	0.2500	0.2500	12,050	+0.00(+0.00%)
May 30, 2022	0.2750	0.2750	0.2500	0.2500	28,300	-0.01(-3.85%)
May 27, 2022	0.2700	0.2750	0.2500	0.2600	45,556	+0.00(+0.00%)
May 26, 2022	0.2600	0.2850	0.2500	0.2600	250,024	+0.00(+0.00%)
May 25, 2022	0.2800	0.2950	0.2500	0.2600	111,805	-0.02(-7.14%)
May 24, 2022	0.3050	0.3050	0.2800	0.2800	21,564	-0.02(-6.67%)
May 20, 2022				0.3000	0	+0.00(+0.00%)
May 19, 2022	0.3000	0.3100	0.2800	0.3000	26,100	+0.01(+3.45%)
May 18, 2022	0.3150	0.3150	0.2900	0.2900	4,320	-0.01(-3.33%)
May 17, 2022	0.3150	0.3150	0.3000	0.3000	22,856	-0.01(-3.23%)
May 16, 2022	0.3150	0.3150	0.3100	0.3100	7,552	-0.01(-1.59%)
May 13, 2022	0.3400	0.3400	0.3150	0.3150	9,450	-0.02(-4.55%)
May 12, 2022	0.3300	0.3350	0.3150	0.3300	80,645	+0.00(+0.00%)
May 11, 2022	0.3550	0.3550	0.3300	0.3300	83,570	-0.01(-4.35%)
May 10, 2022	0.3500	0.3650	0.3450	0.3450	48,100	+0.00(+0.00%)
May 09, 2022	0.3700	0.3750	0.3200	0.3450	188,050	-0.04(-9.21%)
May 06, 2022	0.3800	0.3800	0.3700	0.3800	33,940	+0.02(+4.11%)
May 05, 2022	0.3900	0.3900	0.3600	0.3650	75,175	-0.03(-6.41%)
May 04, 2022	0.3800	0.3900	0.3800	0.3900	63,604	+0.01(+1.30%)
May 03, 2022	0.3750	0.3850	0.3750	0.3850	6,685	-0.01(-1.28%)
May 02, 2022	0.3950	0.3950	0.3800	0.3900	51,217	+0.01(+1.30%)
Apr 29, 2022	0.4100	0.4100	0.3850	0.3850	83,970	-0.02(-3.75%)
Apr 28, 2022	0.4250	0.4250	0.4000	0.4000	107,041	-0.01(-3.61%)
Apr 27, 2022	0.4200	0.4200	0.4150	0.4150	8,580	-0.01(-1.19%)
Apr 26, 2022	0.4200	0.4200	0.4150	0.4200	45,740	+0.01(+2.44%)
Apr 25, 2022	0.4400	0.4400	0.4100	0.4100	35,134	-0.03(-5.75%)
Apr 22, 2022	0.4300	0.4450	0.4200	0.4350	37,500	+0.01(+2.35%)
Apr 21, 2022	0.4450	0.4450	0.4250	0.4250	26,750	-0.02(-3.41%)
Apr 20, 2022	0.4400	0.4450	0.4400	0.4400	48,841	+0.00(+0.00%)
Apr 19, 2022	0.4600	0.4600	0.4200	0.4400	48,537	-0.02(-4.35%)
Apr 18, 2022	0.4600	0.4600	0.4600	0.4600	1,146	-0.01(-1.08%)
Apr 14, 2022				0.4650	0	+0.00(+0.00%)
Apr 13, 2022	0.4700	0.4700	0.4550	0.4650	25,410	-0.00(-1.06%)
Apr 12, 2022	0.4850	0.4850	0.4700	0.4700	29,413	-0.01(-2.08%)
Apr 11, 2022	0.4900	0.5300	0.4800	0.4800	113,604	+0.01(+2.13%)
Apr 08, 2022	0.4450	0.4700	0.4450	0.4700	192,881	+0.02(+4.44%)
Apr 07, 2022	0.4550	0.4550	0.4450	0.4500	21,555	-0.01(-2.17%)
Apr 06, 2022	0.4600	0.4600	0.4600	0.4600	5,600	+0.00(+0.00%)
Apr 05, 2022	0.4600	0.4600	0.4600	0.4600	6,325	+0.00(+0.00%)
Apr 04, 2022	0.4550	0.4600	0.4550	0.4600	6,210	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.