Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0800
0
-0.01(-5.88%)
Jun 29, 2023
0.0900
0.0900
0.0850
0.0850
20,500
-0.00(-5.56%)
Jun 28, 2023
0.0900
0.0900
0.0900
0.0900
56,000
+0.00(+0.00%)
Jun 27, 2023
0.0900
0.0900
0.0900
0.0900
36,965
-0.01(-10.00%)
Jun 26, 2023
0.1000
0.1000
0.1000
0.1000
9,000
+0.01(+5.26%)
Jun 23, 2023
0.0950
0.1000
0.0950
0.0950
67,500
-0.01(-5.00%)
Jun 22, 2023
0.1050
0.1050
0.1000
0.1000
109,810
-0.00(-4.76%)
Jun 21, 2023
0.1050
0.1100
0.1050
0.1050
106,002
+0.00(+5.00%)
Jun 20, 2023
0.1100
0.1100
0.1000
0.1000
43,504
-0.00(-4.76%)
Jun 19, 2023
0.1050
0.1050
0.1050
0.1050
501
+0.00(+5.00%)
Jun 16, 2023
0.1050
0.1100
0.1000
0.1000
32,000
-0.00(-4.76%)
Jun 15, 2023
0.1100
0.1150
0.1050
0.1050
136,001
-0.01(-4.55%)
Jun 14, 2023
0.1100
0.1100
0.1100
0.1100
6,000
+0.00(+0.00%)
Jun 13, 2023
0.1100
0.1100
0.1100
0.1100
42,045
+0.01(+4.76%)
Jun 12, 2023
0.1050
0.1100
0.1050
0.1050
67,000
+0.00(+0.00%)
Jun 09, 2023
0.1050
0.1050
0.1050
0.1050
71,545
+0.00(+0.00%)
Jun 08, 2023
0.1100
0.1100
0.1050
0.1050
18,011
-0.01(-4.55%)
Jun 07, 2023
0.1100
0.1100
0.1100
0.1100
4,000
+0.00(+0.00%)
Jun 06, 2023
0.1100
0.1100
0.1100
0.1100
132,683
-0.01(-4.35%)
Jun 05, 2023
0.1100
0.1150
0.1050
0.1150
56,517
+0.01(+4.55%)
Jun 02, 2023
0.1150
0.1200
0.1100
0.1100
177,000
-0.01(-4.35%)
Jun 01, 2023
0.1150
0.1150
0.1100
0.1150
112,000
+0.00(+0.00%)
May 31, 2023
0.1100
0.1150
0.1100
0.1150
23,014
+0.00(+0.00%)
May 30, 2023
0.1200
0.1200
0.1100
0.1150
152,670
-0.00(-4.17%)
May 29, 2023
0.1150
0.1200
0.1150
0.1200
29,600
+0.00(+4.35%)
May 26, 2023
0.1200
0.1200
0.1150
0.1150
79,510
-0.00(-4.17%)
May 25, 2023
0.1150
0.1200
0.1150
0.1200
47,218
+0.00(+0.00%)
May 24, 2023
0.1200
0.1250
0.1200
0.1200
551,910
+0.00(+0.00%)
May 23, 2023
0.1300
0.1300
0.1150
0.1200
230,700
-0.01(-7.69%)
May 19, 2023
0.1300
0
+0.00(+0.00%)
May 18, 2023
0.1300
0.1300
0.1300
0.1300
8,000
+0.00(+0.00%)
May 17, 2023
0.1300
0.1350
0.1250
0.1300
134,500
+0.00(+0.00%)
May 16, 2023
0.1350
0.1350
0.1250
0.1300
205,521
+0.00(+0.00%)
May 15, 2023
0.1350
0.1400
0.1300
0.1300
119,046
-0.01(-3.70%)
May 12, 2023
0.1450
0.1450
0.1350
0.1350
35,000
-0.01(-3.57%)
May 11, 2023
0.1400
0.1450
0.1400
0.1400
39,500
+0.00(+0.00%)
May 10, 2023
0.1400
0.1400
0.1400
0.1400
550
-0.00(-3.45%)
May 09, 2023
0.1350
0.1450
0.1350
0.1450
14,615
+0.00(+3.57%)
May 08, 2023
0.1450
0.1450
0.1400
0.1400
205,000
-0.01(-6.67%)
May 05, 2023
0.1400
0.1500
0.1400
0.1500
44,050
+0.01(+3.45%)
May 04, 2023
0.1400
0.1500
0.1400
0.1450
52,500
+0.00(+0.00%)
May 03, 2023
0.1400
0.1500
0.1400
0.1450
77,000
+0.00(+3.57%)
May 02, 2023
0.1450
0.1450
0.1400
0.1400
22,222
-0.00(-3.45%)
May 01, 2023
0.1500
0.1500
0.1450
0.1450
54,500
-0.01(-3.33%)
Apr 28, 2023
0.1500
0.1500
0.1450
0.1500
152,017
+0.00(+0.00%)
Apr 27, 2023
0.1400
0.1500
0.1400
0.1500
212,250
+0.01(+11.11%)
Apr 26, 2023
0.1450
0.1500
0.1350
0.1350
231,549
-0.01(-10.00%)
Apr 25, 2023
0.1550
0.1550
0.1500
0.1500
198,962
-0.01(-6.25%)
Apr 24, 2023
0.1600
0.1600
0.1600
0.1600
123,921
-0.01(-3.03%)
Apr 21, 2023
0.1700
0.1700
0.1650
0.1650
44,750
-0.01(-2.94%)
Apr 20, 2023
0.1700
0.1700
0.1700
0.1700
48,000
+0.00(+0.00%)
Apr 19, 2023
0.1650
0.1700
0.1600
0.1700
462,476
+0.01(+3.03%)
Apr 18, 2023
0.1700
0.1700
0.1600
0.1650
258,159
+0.01(+3.13%)
Apr 17, 2023
0.1700
0.1700
0.1600
0.1600
222,276
-0.01(-5.88%)
Apr 14, 2023
0.1700
0.1700
0.1700
0.1700
105,001
+0.01(+3.03%)
Apr 13, 2023
0.1700
0.1700
0.1650
0.1650
71,820
-0.01(-2.94%)
Apr 12, 2023
0.1700
0.1750
0.1650
0.1700
332,354
+0.00(+0.00%)
Apr 11, 2023
0.1950
0.2000
0.1650
0.1700
349,455
-0.01(-5.56%)
Apr 10, 2023
0.1950
0.2000
0.1800
0.1800
334,710
+0.00(+0.00%)
Apr 06, 2023
0.1800
0
-0.01(-2.70%)
Apr 05, 2023
0.2350
0.2400
0.1750
0.1850
868,493
-0.02(-11.90%)
Apr 04, 2023
0.1750
0.2600
0.1750
0.2100
1,053,568
+0.05(+35.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.