Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 10:43 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.2500
0.2500
0.2500
0
-0.01(-1.96%)
Jun 28, 2018
0.2550
0.2800
0.2500
0.2550
307,500
-0.01(-1.92%)
Jun 27, 2018
0.2600
0.2700
0.2500
0.2600
94,340
+0.00(+0.00%)
Jun 21, 2018
0.2600
0.2600
0.2600
0
-0.02(-7.14%)
Jun 20, 2018
0.2800
0.2800
0.2800
0.2800
5,000
+0.00(+0.00%)
Jun 19, 2018
0.2800
0.2800
0.2800
0.2800
10,500
+0.00(+0.00%)
Jun 18, 2018
0.2800
0.2800
0.2800
0.2800
1,000
+0.00(+0.00%)
Jun 15, 2018
0.2800
0.2800
0.2800
0.2800
3,000
+0.00(+0.00%)
Jun 14, 2018
0.2850
0.2850
0.2800
0.2800
24,500
+0.00(+0.00%)
Jun 13, 2018
0.2800
0.2800
0.2800
0.2800
3,000
+0.00(+0.00%)
Jun 12, 2018
0.2900
0.2900
0.2800
0.2800
33,166
-0.02(-6.67%)
Jun 07, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 05, 2018
0.3000
0.3000
0.3000
258
+0.00(+0.00%)
Jun 04, 2018
0.3000
0.3000
0.3000
0.3000
93,560
-0.01(-3.23%)
Jun 01, 2018
0.3250
0.3250
0.3100
0.3100
33,500
+0.01(+3.33%)
May 30, 2018
0.3000
0.3000
0.3000
0
+0.02(+7.14%)
May 29, 2018
0.3050
0.3050
0.2800
0.2800
159,610
-0.02(-6.67%)
May 25, 2018
0.3000
0.3000
0.3000
315
+0.00(+0.00%)
May 23, 2018
0.3000
0.3000
0.3000
0
-0.01(-1.64%)
May 22, 2018
0.3100
0.3100
0.3050
0.3050
24,000
-0.01(-3.17%)
May 18, 2018
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
May 17, 2018
0.3150
0.3150
0.3150
0.3150
1,300
-0.01(-1.56%)
May 16, 2018
0.3200
0.3200
0.3200
0.3200
4,500
-0.01(-3.03%)
May 15, 2018
0.3450
0.3450
0.3200
0.3300
512,000
-0.04(-10.81%)
May 14, 2018
0.3700
0.3700
0.3700
0.3700
1,000
+0.00(+0.00%)
May 11, 2018
0.3700
0.3700
0.3700
0.3700
5,000
+0.00(+0.00%)
May 10, 2018
0.3200
0.3700
0.3200
0.3700
13,500
+0.03(+10.45%)
May 09, 2018
0.3350
0.3350
0.3350
0.3350
29,500
+0.00(+0.00%)
May 08, 2018
0.3350
0.3350
0.3350
0.3350
102,222
+0.00(+0.00%)
May 07, 2018
0.3450
0.3450
0.3350
0.3350
56,500
+0.00(+0.00%)
May 04, 2018
0.3500
0.3500
0.3350
0.3350
3,500
-0.01(-4.29%)
May 03, 2018
0.3550
0.3550
0.3500
0.3500
53,500
+0.00(+0.00%)
May 02, 2018
0.3550
0.3550
0.3500
0.3500
21,500
+0.00(+0.00%)
Apr 30, 2018
0.3500
0.3500
0.3500
0
-0.02(-5.41%)
Apr 27, 2018
0.3700
0.3700
0.3700
0.3700
500
+0.02(+4.23%)
Apr 26, 2018
0.3750
0.3750
0.3550
0.3550
26,600
-0.02(-4.05%)
Apr 25, 2018
0.3700
0.3700
0.3700
0.3700
50,000
+0.00(+0.00%)
Apr 24, 2018
0.3750
0.3750
0.3700
0.3700
40,900
-0.01(-2.63%)
Apr 20, 2018
0.3800
0.3800
0.3800
0
-0.01(-1.30%)
Apr 19, 2018
0.3850
0.3850
0.3850
0.3850
2,500
+0.01(+1.32%)
Apr 18, 2018
0.4150
0.4150
0.3800
0.3800
3,000
-0.04(-9.52%)
Apr 17, 2018
0.4200
0.4200
0.4200
0.4200
3,030
+0.02(+5.00%)
Apr 16, 2018
0.4000
0.4000
0.4000
0.4000
500
+0.01(+1.27%)
Apr 13, 2018
0.4000
0.4000
0.3950
0.3950
50,000
+0.00(+0.00%)
Apr 12, 2018
0.4000
0.4000
0.3900
0.3950
213,833
+0.00(+0.00%)
Apr 11, 2018
0.3850
0.3950
0.3850
0.3950
8,000
+0.01(+2.60%)
Apr 09, 2018
0.3850
0.3850
0.3850
0
+0.01(+1.32%)
Apr 06, 2018
0.3850
0.3850
0.3800
0.3800
21,000
-0.02(-5.00%)
Apr 04, 2018
0.4000
0.4000
0.4000
0
-0.03(-8.05%)
Apr 03, 2018
0.3800
0.4350
0.3750
0.4350
63,479
+0.02(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.