Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0250
0
+0.00(+0.00%)
Jun 29, 2023
0.0300
0.0300
0.0250
0.0250
247,000
+0.00(+0.00%)
Jun 28, 2023
0.0250
0.0250
0.0250
0.0250
287,000
+0.00(+0.00%)
Jun 27, 2023
0.0250
0.0250
0.0250
0.0250
1,900
+0.00(+0.00%)
Jun 26, 2023
0.0250
0.0250
0.0250
0.0250
60,000
+0.00(+0.00%)
Jun 23, 2023
0.0250
0.0250
0.0250
0.0250
213,000
-0.00(-16.67%)
Jun 19, 2023
0.0300
0
+0.00(+20.00%)
Jun 16, 2023
0.0300
0.0300
0.0250
0.0250
122,004
-0.00(-16.67%)
Jun 15, 2023
0.0300
0.0300
0.0300
0.0300
12,000
-0.01(-14.29%)
Jun 14, 2023
0.0350
0.0350
0.0350
0.0350
107,300
+0.00(+0.00%)
Jun 12, 2023
0.0350
703
-0.00(-12.50%)
Jun 07, 2023
0.0400
0
+0.00(+0.00%)
May 31, 2023
0.0400
0
+0.00(+0.00%)
May 29, 2023
0.0400
0
-0.00(-11.11%)
May 16, 2023
0.0450
0
+0.00(+0.00%)
May 15, 2023
0.0450
0.0450
0.0450
0.0450
242,142
+0.00(+0.00%)
May 10, 2023
0.0450
0
+0.00(+0.00%)
May 09, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
May 08, 2023
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
May 03, 2023
0.0450
0
+0.00(+0.00%)
May 01, 2023
0.0450
250
-0.01(-10.00%)
Apr 28, 2023
0.0450
0.0500
0.0450
0.0500
595,100
+0.00(+0.00%)
Apr 27, 2023
0.0500
0.0500
0.0500
0.0500
395,000
+0.01(+11.11%)
Apr 26, 2023
0.0450
0.0450
0.0450
0.0450
200,000
-0.01(-10.00%)
Apr 25, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Apr 24, 2023
0.0550
0.0550
0.0500
0.0500
940,100
-0.00(-9.09%)
Apr 20, 2023
0.0550
0
-0.00(-8.33%)
Apr 19, 2023
0.0650
0.0650
0.0500
0.0600
1,437,005
-0.01(-7.69%)
Apr 18, 2023
0.0600
0.0650
0.0600
0.0650
1,015,049
+0.01(+18.18%)
Apr 17, 2023
0.0550
0.0550
0.0500
0.0550
769,624
+0.00(+0.00%)
Apr 14, 2023
0.0600
0.0600
0.0550
0.0550
794,615
-0.01(-15.38%)
Apr 13, 2023
0.0650
0.0650
0.0650
0.0650
110,769
+0.00(+0.00%)
Apr 12, 2023
0.0550
0.0650
0.0550
0.0650
323,680
+0.01(+18.18%)
Apr 11, 2023
0.0550
0.0600
0.0550
0.0550
440,224
+0.00(+0.00%)
Apr 10, 2023
0.0450
0.0550
0.0450
0.0550
615,500
+0.01(+22.22%)
Apr 06, 2023
0.0450
0
+0.00(+12.50%)
Apr 05, 2023
0.0550
0.0550
0.0400
0.0400
685,260
-0.01(-20.00%)
Apr 04, 2023
0.0500
0.0550
0.0500
0.0500
1,473,001
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.