Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Troilus Gold Corp
(TSX:
TLG
)
0.3750
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.9000
0.9000
0.9000
0
-0.01(-1.10%)
Jun 29, 2021
0.9300
0.9300
0.9000
0.9100
195,875
-0.02(-2.15%)
Jun 28, 2021
0.9600
0.9600
0.9300
0.9300
119,057
-0.02(-2.11%)
Jun 25, 2021
0.9700
0.9700
0.9500
0.9500
30,631
+0.00(+0.00%)
Jun 24, 2021
0.9600
0.9900
0.9500
0.9500
62,643
-0.02(-2.06%)
Jun 23, 2021
0.9600
0.9700
0.9500
0.9700
143,725
+0.00(+0.00%)
Jun 22, 2021
0.9800
0.9900
0.9600
0.9700
52,853
-0.01(-1.02%)
Jun 21, 2021
1.000
1.000
0.9700
0.9800
454,499
-0.02(-2.00%)
Jun 18, 2021
1.010
1.020
0.9700
1.000
269,397
-0.01(-0.99%)
Jun 17, 2021
1.000
1.010
0.9600
1.010
365,881
+0.01(+1.00%)
Jun 16, 2021
1.040
1.050
0.9900
1.000
446,885
-0.04(-3.85%)
Jun 15, 2021
1.060
1.060
1.010
1.040
282,085
-0.02(-1.89%)
Jun 14, 2021
1.060
1.080
1.050
1.060
282,721
+0.00(+0.00%)
Jun 11, 2021
1.060
1.070
1.030
1.060
498,353
+0.01(+0.95%)
Jun 10, 2021
1.100
1.100
1.040
1.050
1,668,636
-0.13(-11.02%)
Jun 09, 2021
1.180
1.180
1.160
1.180
715,335
+0.02(+1.72%)
Jun 08, 2021
1.190
1.190
1.150
1.160
135,597
+0.01(+0.87%)
Jun 07, 2021
1.220
1.230
1.150
1.150
273,893
-0.02(-1.71%)
Jun 04, 2021
1.200
1.200
1.170
1.170
358,039
+0.00(+0.00%)
Jun 03, 2021
1.190
1.190
1.150
1.170
206,311
-0.02(-1.68%)
Jun 02, 2021
1.190
1.220
1.190
1.190
903,354
+0.00(+0.00%)
Jun 01, 2021
1.230
1.240
1.190
1.190
611,493
-0.01(-0.83%)
May 31, 2021
1.200
1.210
1.190
1.200
207,888
-0.01(-0.83%)
May 28, 2021
1.220
1.220
1.180
1.210
296,170
+0.02(+1.68%)
May 27, 2021
1.220
1.220
1.180
1.190
330,541
-0.02(-1.65%)
May 26, 2021
1.260
1.260
1.210
1.210
296,779
-0.03(-2.42%)
May 25, 2021
1.260
1.310
1.230
1.240
388,614
-0.05(-3.88%)
May 21, 2021
1.290
1.290
1.290
0
+0.04(+3.20%)
May 20, 2021
1.250
1.280
1.240
1.250
767,080
+0.03(+2.46%)
May 19, 2021
1.140
1.270
1.140
1.220
1,579,532
+0.08(+7.02%)
May 18, 2021
1.130
1.150
1.130
1.140
381,500
+0.01(+0.88%)
May 17, 2021
1.090
1.150
1.080
1.130
232,169
+0.05(+4.63%)
May 14, 2021
1.120
1.120
1.070
1.080
120,369
-0.02(-1.82%)
May 13, 2021
1.080
1.110
1.080
1.100
116,357
+0.01(+0.92%)
May 12, 2021
1.100
1.110
1.080
1.090
57,601
-0.03(-2.68%)
May 11, 2021
1.110
1.120
1.090
1.120
280,069
+0.00(+0.00%)
May 10, 2021
1.130
1.180
1.110
1.120
418,018
+0.00(+0.00%)
May 07, 2021
1.110
1.130
1.080
1.120
137,088
+0.04(+3.70%)
May 06, 2021
1.070
1.100
1.050
1.080
214,430
+0.01(+0.93%)
May 05, 2021
1.080
1.080
1.050
1.070
103,581
-0.02(-1.83%)
May 04, 2021
1.100
1.120
1.080
1.090
68,692
-0.01(-0.91%)
May 03, 2021
1.100
1.120
1.100
1.100
180,541
+0.01(+0.92%)
Apr 30, 2021
1.050
1.090
1.040
1.090
80,700
+0.04(+3.81%)
Apr 29, 2021
1.060
1.070
1.050
1.050
54,702
-0.01(-0.94%)
Apr 28, 2021
1.090
1.090
1.050
1.060
48,254
-0.01(-0.93%)
Apr 27, 2021
1.120
1.120
1.070
1.070
317,213
-0.02(-1.83%)
Apr 26, 2021
1.090
1.120
1.090
1.090
48,617
-0.01(-0.91%)
Apr 23, 2021
1.150
1.150
1.040
1.100
128,947
-0.02(-1.79%)
Apr 22, 2021
1.160
1.160
1.120
1.120
77,747
-0.04(-3.45%)
Apr 21, 2021
1.130
1.160
1.130
1.160
186,086
+0.04(+3.57%)
Apr 20, 2021
1.140
1.150
1.120
1.120
108,800
-0.04(-3.45%)
Apr 19, 2021
1.140
1.160
1.130
1.160
96,442
+0.03(+2.65%)
Apr 16, 2021
1.140
1.140
1.120
1.130
58,066
+0.00(+0.00%)
Apr 15, 2021
1.130
1.130
1.110
1.130
110,642
+0.03(+2.73%)
Apr 14, 2021
1.090
1.120
1.090
1.100
68,600
+0.00(+0.00%)
Apr 13, 2021
1.130
1.130
1.090
1.100
86,337
-0.02(-1.79%)
Apr 12, 2021
1.080
1.120
1.070
1.120
83,828
+0.05(+4.67%)
Apr 09, 2021
1.070
1.090
1.060
1.070
101,721
-0.05(-4.46%)
Apr 08, 2021
1.100
1.140
1.050
1.120
497,142
+0.04(+3.70%)
Apr 07, 2021
1.120
1.130
1.070
1.080
75,472
-0.07(-6.09%)
Apr 06, 2021
1.130
1.150
1.100
1.150
50,197
+0.03(+2.68%)
Apr 05, 2021
1.080
1.130
1.070
1.120
113,980
+0.05(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.