Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canopy Growth Corp
(TSX:
WEED
)
9.630
-0.130 (-1.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
7.980
7.820
7.970
435,718
+0.02(+0.25%)
Jun 29, 2017
8.250
8.250
7.860
7.950
792,997
-0.23(-2.81%)
Jun 28, 2017
7.970
8.310
7.800
8.180
1,526,168
+0.19(+2.38%)
Jun 27, 2017
8.020
8.230
7.810
7.990
2,072,972
-0.47(-5.56%)
Jun 26, 2017
8.690
8.810
8.350
8.460
1,750,282
+0.05(+0.59%)
Jun 23, 2017
8.600
8.690
8.270
8.410
1,253,630
-0.15(-1.75%)
Jun 22, 2017
8.300
8.590
8.250
8.560
1,834,801
+0.36(+4.39%)
Jun 21, 2017
7.900
8.200
7.860
8.200
956,303
+0.30(+3.80%)
Jun 20, 2017
7.910
7.980
7.740
7.900
410,527
-0.05(-0.63%)
Jun 19, 2017
7.950
8.070
7.830
7.950
889,347
+0.13(+1.66%)
Jun 16, 2017
7.500
7.860
7.470
7.820
1,009,032
+0.31(+4.13%)
Jun 15, 2017
7.560
7.600
7.410
7.510
576,764
-0.09(-1.18%)
Jun 14, 2017
7.720
7.920
7.530
7.600
839,206
-0.16(-2.06%)
Jun 13, 2017
8.090
8.240
7.710
7.760
1,583,768
-0.28(-3.48%)
Jun 12, 2017
8.000
8.230
7.880
8.040
2,047,878
+0.20(+2.55%)
Jun 09, 2017
7.350
8.050
7.220
7.840
2,178,943
+0.49(+6.67%)
Jun 08, 2017
7.250
7.430
7.040
7.350
1,411,455
+0.19(+2.65%)
Jun 07, 2017
6.650
7.340
6.580
7.160
3,347,261
+0.34(+4.99%)
Jun 06, 2017
7.180
7.370
6.680
6.820
2,904,786
-0.52(-7.08%)
Jun 05, 2017
7.500
7.520
7.200
7.340
1,654,718
-0.16(-2.13%)
Jun 02, 2017
7.530
7.660
7.430
7.500
520,542
-0.07(-0.92%)
Jun 01, 2017
7.300
7.690
7.300
7.570
797,027
+0.12(+1.61%)
May 31, 2017
7.660
7.700
7.370
7.450
1,380,252
-0.20(-2.61%)
May 30, 2017
7.850
7.890
7.650
7.650
696,904
-0.16(-2.05%)
May 29, 2017
8.040
8.060
7.800
7.810
693,953
-0.19(-2.38%)
May 26, 2017
7.600
8.150
7.530
8.000
1,406,088
+0.35(+4.58%)
May 25, 2017
7.960
7.980
7.600
7.650
1,216,100
-0.30(-3.77%)
May 24, 2017
8.120
8.130
7.900
7.950
822,678
-0.14(-1.73%)
May 23, 2017
8.100
8.210
8.030
8.090
535,121
+0.00(+0.00%)
May 19, 2017
8.140
8.260
8.080
8.090
696,581
-0.01(-0.12%)
May 18, 2017
8.070
8.310
7.940
8.100
917,003
-0.03(-0.37%)
May 17, 2017
8.280
8.300
8.110
8.130
628,065
-0.20(-2.40%)
May 16, 2017
8.350
8.390
8.150
8.330
727,005
+0.07(+0.85%)
May 15, 2017
8.190
8.430
8.060
8.260
1,053,941
+0.12(+1.47%)
May 12, 2017
8.680
8.830
8.060
8.140
2,266,631
-0.39(-4.57%)
May 11, 2017
7.510
8.580
7.370
8.530
4,533,378
+0.75(+9.64%)
May 10, 2017
8.230
8.250
7.760
7.780
4,074,203
-0.52(-6.27%)
May 09, 2017
8.720
8.790
8.210
8.300
2,723,219
-0.39(-4.49%)
May 08, 2017
8.900
8.970
8.580
8.690
1,668,031
-0.26(-2.91%)
May 05, 2017
9.060
9.090
8.870
8.950
959,765
-0.15(-1.65%)
May 04, 2017
9.190
9.200
8.960
9.100
1,079,414
-0.05(-0.55%)
May 03, 2017
9.190
9.250
9.100
9.150
660,627
+0.06(+0.66%)
May 02, 2017
9.180
9.340
9.050
9.090
1,149,522
-0.06(-0.66%)
May 01, 2017
9.170
9.250
9.080
9.150
1,462,851
+0.02(+0.22%)
Apr 28, 2017
8.860
9.150
8.860
9.130
1,801,679
+0.27(+3.05%)
Apr 27, 2017
9.090
9.140
8.860
8.860
2,495,638
-0.32(-3.49%)
Apr 26, 2017
9.450
9.480
9.030
9.180
2,207,022
-0.30(-3.16%)
Apr 25, 2017
9.830
9.870
9.360
9.480
2,598,594
-0.32(-3.27%)
Apr 24, 2017
9.900
10.08
9.790
9.800
1,106,704
-0.09(-0.91%)
Apr 21, 2017
9.980
10.00
9.850
9.890
1,266,069
+0.02(+0.20%)
Apr 20, 2017
10.17
10.23
9.850
9.870
2,172,635
-0.37(-3.61%)
Apr 19, 2017
9.820
10.37
9.770
10.24
3,126,411
+0.57(+5.89%)
Apr 18, 2017
9.500
9.760
9.390
9.670
2,972,992
+0.06(+0.62%)
Apr 17, 2017
9.910
9.930
9.510
9.610
2,936,686
-0.32(-3.22%)
Apr 13, 2017
10.21
10.34
9.720
9.930
5,382,451
-0.38(-3.69%)
Apr 12, 2017
10.38
10.47
10.00
10.31
3,807,010
+0.02(+0.19%)
Apr 11, 2017
11.05
11.14
10.20
10.29
5,432,137
-0.58(-5.34%)
Apr 10, 2017
10.30
10.94
10.06
10.87
6,072,364
+0.65(+6.36%)
Apr 07, 2017
10.33
10.44
10.08
10.22
2,975,884
-0.08(-0.78%)
Apr 06, 2017
10.05
10.30
9.950
10.30
2,170,743
+0.27(+2.69%)
Apr 05, 2017
10.10
10.45
9.960
10.03
3,246,676
-0.02(-0.20%)
Apr 04, 2017
10.19
10.25
9.960
10.05
3,754,040
-0.13(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.