Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Global Commodities Corp
(TSX:
CNT
)
0.0300
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.3100
0.3100
0.3100
0
+0.07(+29.17%)
Jun 25, 2021
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Jun 24, 2021
0.2500
0.2500
0.2500
0.2500
2,000
-0.05(-16.67%)
Jun 23, 2021
0.3750
0.3750
0.3000
0.3000
27,282
+0.02(+7.14%)
Jun 21, 2021
0.2800
0.2800
0.2800
0
+0.03(+12.00%)
Jun 15, 2021
0.2500
0.2500
0.2500
0
+0.03(+13.64%)
Jun 10, 2021
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Jun 09, 2021
0.2400
0.2400
0.2400
0.2400
26,000
+0.00(+0.00%)
Jun 08, 2021
0.2400
0.2550
0.2400
0.2400
13,000
+0.00(+0.00%)
Jun 07, 2021
0.2450
0.2450
0.2400
0.2400
22,094
-0.04(-12.73%)
Jun 03, 2021
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Jun 02, 2021
0.2750
0.2750
0.2750
0.2750
2,700
+0.03(+12.24%)
Jun 01, 2021
0.2500
0.2500
0.2450
0.2450
2,075
-0.05(-18.33%)
May 31, 2021
0.3000
0.3000
0.3000
0.3000
3,492
+0.01(+1.69%)
May 28, 2021
0.2500
0.3000
0.2500
0.2950
19,000
+0.05(+20.41%)
May 25, 2021
0.2450
0.2450
0.2450
0
-0.01(-3.92%)
May 20, 2021
0.2550
0.2550
0.2550
0
-0.02(-5.56%)
May 19, 2021
0.2700
0.2700
0.2700
0.2700
6,000
-0.03(-11.48%)
May 18, 2021
0.3050
0.3050
0.3050
0.3050
17,000
+0.00(+0.00%)
May 17, 2021
0.3600
0.3800
0.3050
0.3050
21,750
-0.01(-1.61%)
May 14, 2021
0.3100
0.4000
0.3100
0.3100
23,850
+0.01(+3.33%)
May 13, 2021
0.2700
0.3000
0.2700
0.3000
9,500
+0.05(+22.45%)
May 12, 2021
0.2400
0.2450
0.2300
0.2450
16,100
+0.01(+6.52%)
May 11, 2021
0.2450
0.2450
0.2300
0.2300
3,500
-0.01(-6.12%)
May 10, 2021
0.2400
0.2450
0.2400
0.2450
13,000
+0.01(+6.52%)
May 07, 2021
0.2300
0.2300
0.2300
0.2300
1,500
+0.04(+21.05%)
May 06, 2021
0.2300
0.2300
0.1900
0.1900
25,400
-0.04(-17.39%)
May 04, 2021
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
May 03, 2021
0.2300
0.2300
0.2300
325
+0.00(+0.00%)
Apr 29, 2021
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Apr 27, 2021
0.2250
0.2250
0.2250
0
+0.01(+2.27%)
Apr 23, 2021
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Apr 21, 2021
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Apr 16, 2021
0.2100
0.2100
0.2100
0
-0.02(-6.67%)
Apr 13, 2021
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Apr 06, 2021
0.2250
0.2250
0.2250
0
-0.01(-2.17%)
Apr 05, 2021
0.2100
0.2300
0.2100
0.2300
8,500
+0.02(+9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.