Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		20.15	20.15	20.15	0	-0.01(-0.05%)
Jun 29, 2016	20.05	20.18	20.05	20.16	1,740	+0.29(+1.46%)
Jun 28, 2016	19.78	19.87	19.76	19.87	5,565	+0.56(+2.90%)
Jun 27, 2016	19.30	19.31	19.29	19.31	1,700	-0.13(-0.67%)
Jun 24, 2016	19.40	19.50	19.40	19.44	41,691	-0.74(-3.67%)
Jun 23, 2016	20.18	20.18	20.18	20.18	327	+0.14(+0.70%)
Jun 22, 2016	20.04	20.04	20.04	20.04	100	-0.02(-0.10%)
Jun 21, 2016	19.92	20.12	19.92	20.06	25,012	+0.17(+0.85%)
Jun 20, 2016	19.91	19.91	19.89	19.89	355	+0.34(+1.74%)
Jun 17, 2016	19.55	19.55	19.55	19.55	500	-0.04(-0.20%)
Jun 16, 2016	19.58	19.59	19.58	19.59	3,363	-0.19(-0.96%)
Jun 14, 2016		19.78	19.78	19.78	0	-0.36(-1.79%)
Jun 13, 2016	20.14	20.14	20.14	20.14	130	-0.19(-0.93%)
Jun 10, 2016	20.35	20.35	20.32	20.33	1,756	-0.28(-1.36%)
Jun 09, 2016	20.61	20.61	20.61	20.61	470	-0.17(-0.82%)
Jun 07, 2016		20.78	20.78	20.78	0	+0.21(+1.02%)
Jun 03, 2016		20.57	20.57	20.57	90	-0.05(-0.24%)
Jun 01, 2016		20.62	20.62	20.62	40	-0.07(-0.34%)
May 31, 2016	20.79	20.79	20.69	20.69	602	-0.18(-0.86%)
May 30, 2016	20.87	20.87	20.87	20.87	387	+0.13(+0.63%)
May 27, 2016	20.70	20.74	20.70	20.74	1,250	+0.03(+0.14%)
May 25, 2016		20.71	20.71	20.71	0	+0.21(+1.02%)
May 20, 2016		20.50	20.50	20.50	0	+0.21(+1.03%)
May 19, 2016	20.29	20.29	20.29	20.29	100	-0.26(-1.27%)
May 18, 2016	20.47	20.55	20.47	20.55	2,600	+0.05(+0.24%)
May 17, 2016	20.50	20.50	20.50	20.50	11,404	+0.00(+0.00%)
May 16, 2016	20.43	20.50	20.43	20.50	4,168	+0.12(+0.59%)
May 13, 2016	20.37	20.38	20.37	20.38	1,000	-0.12(-0.59%)
May 12, 2016	20.50	20.50	20.50	20.50	100	+0.00(+0.00%)
May 11, 2016	20.57	20.57	20.49	20.50	5,200	-0.21(-1.01%)
May 10, 2016	20.70	20.71	20.70	20.71	824	+0.48(+2.37%)
May 06, 2016		20.23	20.23	20.23	0	+0.04(+0.20%)
May 05, 2016	20.20	20.21	20.19	20.19	14,873	-0.09(-0.44%)
May 03, 2016		20.28	20.28	20.28	52	-0.10(-0.49%)
May 02, 2016	20.35	20.38	20.35	20.38	8,200	+0.18(+0.89%)
Apr 29, 2016	20.27	20.27	20.20	20.20	3,135	-0.11(-0.54%)
Apr 28, 2016	20.42	20.42	20.30	20.31	2,100	-0.39(-1.88%)
Apr 27, 2016	20.69	20.70	20.69	20.70	1,500	-0.10(-0.48%)
Apr 22, 2016		20.80	20.80	20.80	0	-0.08(-0.38%)
Apr 20, 2016		20.88	20.88	20.88	0	+0.11(+0.53%)
Apr 18, 2016		20.77	20.77	20.77	39	+0.13(+0.63%)
Apr 15, 2016	20.64	20.64	20.63	20.64	1,237	-0.06(-0.29%)
Apr 14, 2016	20.75	20.75	20.67	20.70	10,160	+0.06(+0.29%)
Apr 13, 2016	20.64	20.64	20.64	20.64	400	+0.22(+1.08%)
Apr 12, 2016	20.30	20.42	20.30	20.42	203,066	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.